Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 1.690 1.690 1.690 31 -0.06(-3.43%)
Dec 29, 2021 1.750 1.750 1.750 1.750 1,661 -0.10(-5.41%)
Dec 28, 2021 1.890 1.890 1.850 1.850 2,011 +0.14(+8.19%)
Dec 27, 2021 1.890 1.900 1.710 1.710 7,600 -0.19(-10.00%)
Dec 23, 2021 1.700 1.900 1.700 1.900 4,780 +0.10(+5.56%)
Dec 22, 2021 1.850 1.850 1.800 1.800 271 +0.00(+0.00%)
Dec 21, 2021 1.720 1.800 1.610 1.800 1,751 +0.08(+4.65%)
Dec 20, 2021 1.740 1.750 1.710 1.720 1,225 -0.01(-0.58%)
Dec 17, 2021 1.760 1.800 1.730 1.730 1,300 +0.00(+0.00%)
Dec 16, 2021 1.750 1.750 1.670 1.730 9,615 +0.03(+1.76%)
Dec 15, 2021 1.700 1.800 1.700 1.700 6,963 -0.10(-5.56%)
Dec 14, 2021 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Dec 13, 2021 1.710 1.800 1.710 1.800 600 +0.03(+1.69%)
Dec 10, 2021 1.710 1.900 1.650 1.770 3,678 +0.07(+4.12%)
Dec 09, 2021 1.800 1.800 1.700 1.700 8,002 -0.04(-2.30%)
Dec 08, 2021 1.890 1.900 1.740 1.740 5,200 -0.06(-3.33%)
Dec 07, 2021 1.760 1.800 1.740 1.800 2,868 +0.10(+5.88%)
Dec 06, 2021 1.800 1.800 1.660 1.700 620 +0.00(+0.00%)
Dec 03, 2021 1.850 1.850 1.700 1.700 1,520 -0.12(-6.59%)
Dec 01, 2021 1.820 1.820 1.820 0 +0.01(+0.55%)
Nov 30, 2021 1.850 1.950 1.810 1.810 1,982 -0.07(-3.72%)
Nov 29, 2021 1.880 1.880 1.880 1.880 1,100 -0.05(-2.59%)
Nov 26, 2021 1.930 1.930 1.930 1.930 1,000 -0.02(-1.03%)
Nov 24, 2021 1.950 1.950 1.940 1.950 2,500 +0.15(+8.33%)
Nov 23, 2021 1.800 1.800 1.800 1.800 1,200 -0.13(-6.74%)
Nov 22, 2021 2.000 2.000 1.930 1.930 1,500 +0.13(+7.22%)
Nov 19, 2021 1.810 1.810 1.800 1.800 500 -0.10(-5.26%)
Nov 18, 2021 1.910 1.900 1.900 1.900 3,000 +0.00(+0.00%)
Nov 17, 2021 1.900 2.000 1.870 1.900 6,220 +0.00(+0.00%)
Nov 16, 2021 2.000 2.000 1.900 1.900 10,010 -0.20(-9.52%)
Nov 15, 2021 2.300 2.350 1.960 2.100 45,289 +0.18(+9.38%)
Nov 12, 2021 1.920 1.920 1.920 1.920 100 -0.13(-6.34%)
Nov 09, 2021 2.075 2.075 2.050 2.050 1,105 -0.15(-6.82%)
Nov 05, 2021 2.200 2.200 2.200 3 +0.10(+4.76%)
Nov 04, 2021 2.100 2.100 2.100 2.100 205 -0.10(-4.55%)
Nov 03, 2021 2.180 2.200 2.180 2.200 1,585 -0.04(-1.79%)
Nov 01, 2021 2.240 2.240 2.240 0 +0.25(+12.56%)
Oct 29, 2021 1.990 2.000 1.990 1.990 3,605 +0.00(+0.00%)
Oct 27, 2021 1.990 1.990 1.990 3 +0.00(+0.00%)
Oct 26, 2021 2.100 1.990 2,747 -0.01(-0.50%)
Oct 25, 2021 2.020 2.020 2.000 2.000 13,402 -0.01(-0.50%)
Oct 22, 2021 2.100 2.100 2.010 2.010 1,621 -0.09(-4.29%)
Oct 21, 2021 2.100 2.100 2.100 2.100 1,003 +0.00(+0.00%)
Oct 20, 2021 2.000 2.140 2.000 2.100 11,585 -0.10(-4.55%)
Oct 19, 2021 2.200 2.200 2.200 2.200 1,844 +0.20(+10.00%)
Oct 18, 2021 2.030 2.100 2.000 2.000 11,900 +0.00(+0.00%)
Oct 15, 2021 2.180 2.200 2.000 2.000 9,130 +0.00(+0.00%)
Oct 14, 2021 2.000 2.000 2.000 2.000 5,100 +0.00(+0.00%)
Oct 13, 2021 2.000 2.000 2.000 2.000 14,200 +0.00(+0.00%)
Oct 12, 2021 1.920 2.000 1.920 2.000 5,550 +0.06(+3.09%)
Oct 11, 2021 1.930 1.940 1.930 1.940 2,750 -0.12(-5.83%)
Oct 08, 2021 2.000 2.060 2.000 2.060 16,400 +0.18(+9.57%)
Oct 07, 2021 1.960 2.100 1.880 1.880 33,203 -0.09(-4.57%)
Oct 06, 2021 1.990 1.990 1.960 1.970 10,448 -0.01(-0.51%)
Oct 05, 2021 1.980 1.980 1.970 1.980 6,231 +0.00(+0.00%)
Oct 04, 2021 2.000 2.000 1.980 1.980 7,300 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.