Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		1.690	1.690	1.690	31	-0.06(-3.43%)
Dec 29, 2021	1.750	1.750	1.750	1.750	1,661	-0.10(-5.41%)
Dec 28, 2021	1.890	1.890	1.850	1.850	2,011	+0.14(+8.19%)
Dec 27, 2021	1.890	1.900	1.710	1.710	7,600	-0.19(-10.00%)
Dec 23, 2021	1.700	1.900	1.700	1.900	4,780	+0.10(+5.56%)
Dec 22, 2021	1.850	1.850	1.800	1.800	271	+0.00(+0.00%)
Dec 21, 2021	1.720	1.800	1.610	1.800	1,751	+0.08(+4.65%)
Dec 20, 2021	1.740	1.750	1.710	1.720	1,225	-0.01(-0.58%)
Dec 17, 2021	1.760	1.800	1.730	1.730	1,300	+0.00(+0.00%)
Dec 16, 2021	1.750	1.750	1.670	1.730	9,615	+0.03(+1.76%)
Dec 15, 2021	1.700	1.800	1.700	1.700	6,963	-0.10(-5.56%)
Dec 14, 2021	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Dec 13, 2021	1.710	1.800	1.710	1.800	600	+0.03(+1.69%)
Dec 10, 2021	1.710	1.900	1.650	1.770	3,678	+0.07(+4.12%)
Dec 09, 2021	1.800	1.800	1.700	1.700	8,002	-0.04(-2.30%)
Dec 08, 2021	1.890	1.900	1.740	1.740	5,200	-0.06(-3.33%)
Dec 07, 2021	1.760	1.800	1.740	1.800	2,868	+0.10(+5.88%)
Dec 06, 2021	1.800	1.800	1.660	1.700	620	+0.00(+0.00%)
Dec 03, 2021	1.850	1.850	1.700	1.700	1,520	-0.12(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.