Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 2.150 2.150 2.150 0 -0.07(-3.15%)
Mar 22, 2018 2.190 2.220 2.170 2.220 6,705 +0.02(+0.91%)
Mar 20, 2018 2.200 2.200 2.200 0 +0.10(+4.76%)
Mar 19, 2018 2.100 2.110 2.098 2.100 2,900 +0.05(+2.44%)
Mar 16, 2018 2.100 2.100 2.050 2.050 1,119 -0.05(-2.38%)
Mar 15, 2018 2.100 2.100 2.100 2.100 1,200 -0.02(-0.94%)
Mar 14, 2018 2.080 2.120 2.060 2.120 1,300 +0.12(+6.00%)
Mar 02, 2018 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 28, 2018 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 22, 2018 2.010 2.010 2.010 0 -0.11(-5.19%)
Feb 21, 2018 2.110 2.120 2.042 2.120 2,700 +0.01(+0.47%)
Feb 16, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 09, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 06, 2018 2.110 2.110 2.110 0 -0.04(-1.86%)
Feb 02, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
Jan 29, 2018 2.050 2.050 2.050 0 +0.04(+1.99%)
Jan 16, 2018 2.010 2.010 2.010 0 -0.04(-1.95%)
Jan 10, 2018 2.050 2.050 2.050 0 +0.15(+7.89%)
Jan 09, 2018 1.950 1.950 1.900 1.900 617 -0.05(-2.56%)
Jan 05, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.