Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2014 3.000 3.000 3.000 0 +0.40(+15.38%)
Mar 25, 2014 2.650 2.650 2.600 2.600 604 -0.15(-5.45%)
Mar 21, 2014 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 18, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2014 2.750 2.750 2.750 2.750 1,200 +0.00(+0.00%)
Mar 14, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2014 2.750 2.750 2.750 2.750 2,100 -0.15(-5.17%)
Mar 06, 2014 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 04, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 03, 2014 3.000 3.000 3.000 3.000 350 +0.00(+0.00%)
Feb 20, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 19, 2014 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Feb 12, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 11, 2014 3.000 3.000 3.000 3.000 13,000 +0.00(+0.00%)
Jan 28, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Jan 23, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Jan 21, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 17, 2014 3.000 3.000 3.000 0 -0.01(-0.33%)
Jan 16, 2014 2.900 3.010 2.900 3.010 1,928 +0.11(+3.79%)
Jan 15, 2014 2.750 2.900 2.750 2.900 1,080 +0.15(+5.45%)
Jan 14, 2014 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Jan 13, 2014 3.050 3.050 1.750 2.750 4,426 -0.75(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.