Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.250 2.330 2.140 2.294 500 +0.09(+4.27%)
Jan 30, 2024 2.240 2.240 2.165 2.200 1,888 -0.15(-6.38%)
Jan 29, 2024 2.300 2.350 2.300 2.350 1,100 -0.05(-2.29%)
Jan 25, 2024 2.405 43 +0.10(+4.57%)
Jan 24, 2024 2.300 2.300 2.300 2.300 14,000 +0.00(+0.00%)
Jan 22, 2024 2.300 0 +0.06(+2.91%)
Jan 19, 2024 2.250 2.250 2.235 2.235 206 -0.06(-2.83%)
Jan 17, 2024 2.300 57 +0.01(+0.44%)
Jan 16, 2024 2.290 2.290 2.290 2.290 346 +0.00(+0.00%)
Jan 12, 2024 2.270 2.290 2.200 2.290 1,312 +0.02(+0.88%)
Jan 10, 2024 2.270 2 -0.02(-0.87%)
Jan 09, 2024 2.270 2.290 2.270 2.290 813 +0.00(+0.22%)
Jan 08, 2024 2.275 2.300 2.275 2.285 409 -0.06(-2.77%)
Jan 05, 2024 2.340 2.380 2.300 2.350 6,969 +0.03(+1.29%)
Jan 03, 2024 2.320 0 -0.01(-0.43%)
Dec 29, 2023 2.330 0 +0.00(+0.00%)
Dec 28, 2023 2.326 2.330 2.326 2.330 1,714 +0.00(+0.00%)
Dec 27, 2023 2.335 2.350 2.330 2.330 700 -0.03(-1.27%)
Dec 26, 2023 2.360 2.360 2.360 2.360 2,162 +0.01(+0.43%)
Dec 22, 2023 2.360 2.360 2.350 2.350 800 +0.02(+0.86%)
Dec 21, 2023 2.355 2.360 2.300 2.330 4,345 -0.07(-2.92%)
Dec 20, 2023 2.360 2.410 2.360 2.400 1,672 +0.04(+1.69%)
Dec 18, 2023 2.360 0 +0.00(+0.00%)
Dec 15, 2023 2.300 2.360 2.300 2.360 7,699 +0.02(+0.85%)
Dec 14, 2023 2.340 2.340 2.250 2.340 350 -0.03(-1.27%)
Dec 13, 2023 2.360 2.370 2.360 2.370 5,683 +0.01(+0.42%)
Dec 11, 2023 2.360 0 +0.00(+0.00%)
Dec 07, 2023 2.360 89 +0.00(+0.00%)
Dec 05, 2023 2.360 0 +0.05(+2.16%)
Dec 04, 2023 2.340 2.360 2.310 2.310 2,500 -0.02(-0.86%)
Dec 01, 2023 2.330 2.350 2.330 2.330 10,194 -0.02(-0.85%)
Nov 30, 2023 2.330 2.380 2.330 2.350 8,097 -0.03(-1.18%)
Nov 29, 2023 2.405 2.405 2.350 2.378 1,932 -0.08(-3.33%)
Nov 28, 2023 2.460 2.460 2.460 2.460 100 +0.01(+0.41%)
Nov 27, 2023 2.400 2.450 2.400 2.450 1,417 +0.00(+0.00%)
Nov 24, 2023 2.362 2.450 2.330 2.450 4,500 +0.05(+2.08%)
Nov 22, 2023 2.400 2.400 2.400 2.400 200 -0.06(-2.44%)
Nov 21, 2023 2.300 2.460 2.300 2.460 4,800 +0.01(+0.41%)
Nov 17, 2023 2.450 0 +0.00(+0.00%)
Nov 16, 2023 2.320 2.485 2.280 2.450 76,419 -0.10(-3.85%)
Nov 15, 2023 2.365 2.600 2.330 2.548 21,892 +0.15(+6.17%)
Nov 14, 2023 2.500 2.500 2.365 2.400 5,790 -0.10(-4.00%)
Nov 13, 2023 2.330 2.500 2.330 2.500 260 +0.02(+0.81%)
Nov 10, 2023 2.500 2.500 2.440 2.480 1,925 -0.02(-0.80%)
Nov 09, 2023 2.500 2.500 2.500 2.500 100 -0.06(-2.34%)
Nov 08, 2023 2.560 2.600 2.560 2.560 500 +0.01(+0.39%)
Nov 07, 2023 2.550 2.550 2.550 2.550 241 -0.05(-1.92%)
Nov 03, 2023 2.600 95 -0.05(-1.89%)
Nov 02, 2023 2.550 2.650 2.550 2.650 16,365 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.