Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2016 3.350 3.350 3.350 0 -0.39(-10.43%)
Aug 08, 2016 3.740 3.740 3.740 0 +0.54(+16.88%)
Jul 29, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 26, 2016 3.200 3.200 3.200 0 +0.15(+4.92%)
Jul 19, 2016 3.050 3.050 3.050 0 -0.94(-23.56%)
Jun 28, 2016 3.990 3.990 3.990 0 +0.34(+9.32%)
Jun 27, 2016 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Jun 23, 2016 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 22, 2016 3.650 3.650 3.650 3.650 3,148 +0.15(+4.29%)
Jun 21, 2016 3.500 3.510 3.500 3.500 7,770 +0.00(+0.00%)
Jun 16, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 13, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 09, 2016 3.500 3.500 3.500 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.