Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		3.490	3.490	3.490	0	+0.24(+7.38%)
Feb 12, 2016		3.250	3.250	3.250	0	-0.25(-7.14%)
Feb 11, 2016	3.500	3.500	3.500	3.500	400	-0.20(-5.41%)
Feb 10, 2016	3.500	3.700	3.500	3.700	1,000	+0.20(+5.71%)
Feb 09, 2016	3.500	3.500	3.500	3.500	1,000	-0.10(-2.78%)
Feb 05, 2016		3.600	3.600	3.600	0	-0.40(-10.00%)
Feb 03, 2016		4.000	4.000	4.000	0	+0.30(+8.11%)
Feb 01, 2016		3.700	3.700	3.700	0	-0.30(-7.50%)
Jan 27, 2016		4.000	4.000	4.000	0	+1.00(+33.33%)
Jan 20, 2016		3.000	3.000	3.000	0	+0.45(+17.65%)
Jan 19, 2016	3.500	3.750	1.800	2.550	2,922	-0.70(-21.54%)
Jan 15, 2016		3.250	3.250	3.250	0	+0.70(+27.45%)
Jan 14, 2016	2.550	2.550	2.550	2.550	185	-0.20(-7.27%)
Jan 13, 2016	2.750	2.800	2.750	2.750	1,560	+0.20(+7.84%)
Jan 11, 2016		2.550	2.550	2.550	0	-0.47(-15.56%)
Jan 08, 2016	3.220	3.220	3.020	3.020	4,305	+0.50(+19.84%)
Dec 08, 2015		2.520	2.520	2.520	0	-2.98(-54.18%)
Dec 07, 2015	5.500	5.500	5.500	5.500	115	+1.50(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.