Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 5.000 5.000 5.000 0 -0.50(-9.09%)
Aug 25, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 21, 2015 5.500 5.500 5.500 0 -0.01(-0.18%)
Aug 18, 2015 5.510 5.510 5.510 0 -0.49(-8.17%)
Aug 17, 2015 6.500 6.500 6.000 6.000 600 -0.25(-4.00%)
Aug 14, 2015 6.250 6.250 6.250 6.250 2,000 +0.07(+1.13%)
Aug 13, 2015 4.990 6.180 4.990 6.180 870 +1.12(+22.13%)
Aug 10, 2015 5.060 5.060 5.060 0 +0.01(+0.20%)
Aug 07, 2015 5.050 5.050 5.050 5.050 2,098 +0.43(+9.31%)
Aug 05, 2015 4.620 4.620 4.620 0 +0.12(+2.67%)
Aug 04, 2015 4.430 4.500 4.430 4.500 2,599 +0.13(+2.97%)
Aug 03, 2015 4.370 4.370 4.370 4.370 600 +0.00(+0.00%)
Jul 31, 2015 4.370 4.370 4.370 4.370 230 +0.00(+0.00%)
Jul 28, 2015 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 27, 2015 4.370 4.370 4.370 4.370 1,898 +0.37(+9.25%)
Jul 23, 2015 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 16, 2015 3.750 3.750 3.750 0 -0.62(-14.19%)
Jul 13, 2015 4.370 4.370 4.370 0 +0.37(+9.25%)
Jul 08, 2015 4.000 4.000 4.000 0 +0.16(+4.17%)
Jul 07, 2015 3.750 3.840 3.750 3.840 6,232 +0.64(+20.00%)
Jul 01, 2015 3.200 3.200 3.200 0 -0.25(-7.25%)
Jun 29, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Jun 26, 2015 3.450 3.500 3.450 3.500 8,001 +0.00(+0.00%)
Jun 24, 2015 3.500 3.500 3.500 0 +0.25(+7.69%)
Jun 23, 2015 3.250 3.250 3.250 3.250 48,288 +0.06(+1.88%)
Jun 19, 2015 3.190 3.190 3.190 0 -0.06(-1.85%)
Jun 09, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2015 3.250 3.250 3.250 20 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.