Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.370 4.370 4.370 4.370 230 +0.00(+0.00%)
Jul 28, 2015 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 27, 2015 4.370 4.370 4.370 4.370 1,898 +0.37(+9.25%)
Jul 23, 2015 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 16, 2015 3.750 3.750 3.750 0 -0.62(-14.19%)
Jul 13, 2015 4.370 4.370 4.370 0 +0.37(+9.25%)
Jul 08, 2015 4.000 4.000 4.000 0 +0.16(+4.17%)
Jul 07, 2015 3.750 3.840 3.750 3.840 6,232 +0.64(+20.00%)
Jul 01, 2015 3.200 3.200 3.200 0 -0.25(-7.25%)
Jun 29, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Jun 26, 2015 3.450 3.500 3.450 3.500 8,001 +0.00(+0.00%)
Jun 24, 2015 3.500 3.500 3.500 0 +0.25(+7.69%)
Jun 23, 2015 3.250 3.250 3.250 3.250 48,288 +0.06(+1.88%)
Jun 19, 2015 3.190 3.190 3.190 0 -0.06(-1.85%)
Jun 09, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2015 3.250 3.250 3.250 20 +0.05(+1.56%)
Jun 01, 2015 3.200 3.200 3.200 0 -0.01(-0.31%)
May 29, 2015 3.100 3.210 3.100 3.210 4,800 +0.16(+5.25%)
May 27, 2015 3.050 3.050 3.050 62 -0.80(-20.78%)
May 15, 2015 3.850 3.850 3.850 0 +0.00(+0.00%)
May 14, 2015 3.750 3.850 3.750 3.850 5,600 +0.10(+2.67%)
May 12, 2015 3.750 3.750 3.750 0 +0.35(+10.29%)
May 11, 2015 3.400 3.400 3.400 3.400 3,501 -0.05(-1.45%)
May 08, 2015 3.450 3.450 3.450 3.450 1,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.