Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 3.200 3.200 3.200 0 -0.06(-1.84%)
Apr 23, 2015 3.260 3.260 3.260 33 -0.09(-2.69%)
Apr 22, 2015 3.350 3.350 3.350 3.350 120 -0.03(-0.89%)
Apr 21, 2015 3.300 3.400 3.280 3.380 11,270 +0.18(+5.62%)
Apr 20, 2015 3.160 3.300 3.160 3.200 12,500 -0.05(-1.54%)
Apr 17, 2015 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Apr 16, 2015 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Apr 15, 2015 3.310 3.350 3.110 3.200 2,200 -0.11(-3.32%)
Apr 14, 2015 3.370 3.370 3.300 3.310 7,600 -0.06(-1.78%)
Apr 13, 2015 3.370 3.370 3.310 3.370 9,800 +0.12(+3.69%)
Apr 09, 2015 3.250 3.250 3.250 0 -0.03(-0.91%)
Apr 08, 2015 3.440 3.450 3.220 3.280 2,600 -0.17(-4.93%)
Apr 07, 2015 3.450 3.450 3.450 3.450 14,623 +0.01(+0.29%)
Apr 06, 2015 3.400 3.440 3.400 3.440 14,104 +0.33(+10.61%)
Mar 18, 2015 3.110 3.110 3.110 0 -0.34(-9.86%)
Mar 13, 2015 3.450 3.450 3.450 0 +0.30(+9.52%)
Mar 12, 2015 3.150 3.150 3.150 3.150 3,540 +0.00(+0.00%)
Mar 05, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 03, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 02, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 27, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 26, 2015 3.150 3.150 3.150 3.150 3,000 +0.00(+0.00%)
Feb 23, 2015 3.150 3.150 3.150 0 -0.01(-0.32%)
Feb 20, 2015 3.110 3.160 3.110 3.160 1,300 +0.06(+1.94%)
Feb 19, 2015 3.100 3.100 3.100 3.100 400 +0.00(+0.00%)
Feb 18, 2015 3.100 3.100 3.100 3.100 5,192 +0.09(+2.99%)
Feb 17, 2015 3.010 3.010 3.010 3.010 3,000 +0.03(+1.01%)
Feb 13, 2015 2.980 2.980 2.980 0 -0.02(-0.67%)
Feb 12, 2015 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 11, 2015 3.100 3.100 3.000 3.000 11,640 +0.00(+0.00%)
Feb 09, 2015 3.000 3.000 3.000 0 +0.10(+3.45%)
Feb 06, 2015 2.900 2.900 2.900 2.900 3,900 -0.10(-3.33%)
Feb 04, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 03, 2015 3.000 3.000 3.000 3.000 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.