Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 22, 2013	2.550	2.550	2.540	2.550	25,000	+0.03(+1.19%)
Apr 19, 2013	2.500	2.520	2.500	2.520	8,900	+0.02(+0.80%)
Apr 18, 2013	2.500	2.500	2.500	2.500	11,258	-0.10(-3.85%)
Apr 17, 2013	2.700	2.700	2.590	2.600	14,852	-0.15(-5.45%)
Apr 16, 2013	2.750	2.750	2.750	2.750	100	+0.04(+1.48%)
Apr 15, 2013	2.800	2.800	2.710	2.710	203	+0.01(+0.37%)
Apr 04, 2013		2.700	2.700	2.700	0	-0.30(-10.00%)
Apr 03, 2013	3.000	3.000	3.000	3.000	10,000	+0.30(+11.11%)
Apr 02, 2013	3.240	3.240	2.700	2.700	669	-0.25(-8.47%)
Mar 28, 2013		2.950	2.950	2.950	0	-0.35(-10.61%)
Mar 26, 2013		3.300	3.300	3.300	0	-0.65(-16.46%)
Mar 14, 2013		3.950	3.950	3.950	0	-0.10(-2.47%)
Mar 13, 2013	4.000	4.050	4.000	4.050	17,680	+1.09(+36.82%)
Mar 12, 2013	3.010	3.010	2.960	2.960	964	-0.54(-15.43%)
Feb 22, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.