Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.950	2.950	2.950	0	-0.35(-10.61%)
Mar 26, 2013		3.300	3.300	3.300	0	-0.65(-16.46%)
Mar 14, 2013		3.950	3.950	3.950	0	-0.10(-2.47%)
Mar 13, 2013	4.000	4.050	4.000	4.050	17,680	+1.09(+36.82%)
Mar 12, 2013	3.010	3.010	2.960	2.960	964	-0.54(-15.43%)
Feb 22, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 05, 2013	3.500	3.500	3.500	3.500	0	+0.15(+4.48%)
Jan 30, 2013		3.350	3.350	3.350	0	+0.00(+0.00%)
Jan 29, 2013	3.350	3.350	3.350	3.350	2,100	+0.00(+0.00%)
Jan 23, 2013		3.350	3.350	3.350	0	-0.05(-1.47%)
Jan 12, 2013		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 11, 2013	3.400	3.400	3.400	3.400	15,000	+0.00(+0.00%)
Jan 10, 2013	3.400	3.400	3.400	3.400	100	+0.05(+1.49%)
Jan 08, 2013		3.350	3.350	3.350	0	-0.05(-1.47%)
Jan 04, 2013	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 03, 2013	3.400	3.400	3.400	3.400	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.