Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		3.990	3.990	3.990	0	+0.34(+9.32%)
Jun 27, 2016	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
Jun 23, 2016		3.650	3.650	3.650	0	+0.00(+0.00%)
Jun 22, 2016	3.650	3.650	3.650	3.650	3,148	+0.15(+4.29%)
Jun 21, 2016	3.500	3.510	3.500	3.500	7,770	+0.00(+0.00%)
Jun 16, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 13, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 09, 2016		3.500	3.500	3.500	0	-0.00(-0.00%)
Jun 01, 2016		3.500	3.500	3.500	0	+0.03(+0.86%)
May 24, 2016		3.470	3.470	3.470	0	-0.37(-9.64%)
Apr 21, 2016		3.840	3.840	3.840	0	+0.37(+10.66%)
Apr 15, 2016		3.470	3.470	3.470	0	+0.00(+0.00%)
Apr 14, 2016	3.470	3.470	3.470	3.470	100	-0.37(-9.64%)
Apr 12, 2016		3.840	3.840	3.840	0	+0.38(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.