Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 +0.065 (+3.19%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.800 2.840 2.750 2.840 47,330 +0.07(+2.53%)
Mar 30, 2023 2.840 2.950 2.750 2.770 64,568 -0.03(-1.07%)
Mar 29, 2023 2.900 2.900 2.775 2.800 1,900 +0.00(+0.00%)
Mar 28, 2023 2.800 2.800 2.800 2.800 230 +0.09(+3.32%)
Mar 27, 2023 2.800 2.890 2.650 2.710 13,702 -0.09(-3.21%)
Mar 24, 2023 2.794 2.800 2.750 2.800 1,535 +0.00(+0.00%)
Mar 23, 2023 2.700 2.800 2.700 2.800 800 +0.00(+0.00%)
Mar 22, 2023 2.765 2.880 2.680 2.800 6,030 +0.00(+0.00%)
Mar 21, 2023 2.910 2.910 2.800 2.800 2,450 -0.10(-3.45%)
Mar 20, 2023 2.900 2.900 2.900 2.900 176 +0.00(+0.00%)
Mar 17, 2023 2.950 2.950 2.900 2.900 367 -0.05(-1.69%)
Mar 16, 2023 2.940 2.950 2.850 2.950 13,070 +0.03(+0.85%)
Mar 15, 2023 2.950 2.950 2.910 2.925 5,030 -0.03(-0.85%)
Mar 14, 2023 2.850 2.950 2.850 2.950 2,600 +0.10(+3.51%)
Mar 13, 2023 2.910 2.950 2.850 2.850 11,048 -0.10(-3.39%)
Mar 10, 2023 3.000 3.000 2.950 2.950 4,940 +0.00(+0.00%)
Mar 09, 2023 3.000 3.000 2.900 2.950 720 -0.01(-0.34%)
Mar 07, 2023 2.960 83 -0.04(-1.33%)
Mar 06, 2023 2.960 3.000 2.960 3.000 1,737 +0.00(+0.00%)
Mar 03, 2023 3.250 3.250 3.000 3.000 5,519 -0.25(-7.69%)
Mar 02, 2023 3.000 3.250 3.000 3.250 3,159 +0.25(+8.33%)
Mar 01, 2023 2.700 3.038 2.680 3.000 26,366 +0.35(+13.21%)
Feb 28, 2023 2.600 2.650 2.585 2.650 3,880 +0.03(+1.01%)
Feb 24, 2023 2.623 0 +0.11(+4.52%)
Feb 23, 2023 2.540 2.580 2.500 2.510 63,400 +0.01(+0.40%)
Feb 22, 2023 2.540 2.570 2.500 2.500 2,300 +0.05(+2.04%)
Feb 21, 2023 2.590 2.630 2.450 2.450 15,353 -0.15(-5.77%)
Feb 17, 2023 2.500 2.600 2.500 2.600 2,225 +0.10(+4.00%)
Feb 16, 2023 2.600 2.640 2.500 2.500 4,250 +0.00(+0.00%)
Feb 15, 2023 2.610 2.610 2.450 2.500 7,174 -0.01(-0.40%)
Feb 14, 2023 2.590 2.665 2.500 2.510 2,500 +0.06(+2.45%)
Feb 13, 2023 2.500 2.550 2.450 2.450 1,426 -0.10(-3.92%)
Feb 09, 2023 2.550 0 +0.04(+1.59%)
Feb 06, 2023 2.510 0 +0.01(+0.40%)
Feb 03, 2023 2.500 2.500 2.500 2.500 1,005 +0.00(+0.00%)
Jan 30, 2023 2.500 0 +0.05(+2.04%)
Jan 27, 2023 2.800 2.800 2.450 2.450 4,700 -0.15(-5.77%)
Jan 26, 2023 2.650 2.700 2.450 2.600 15,587 -0.10(-3.70%)
Jan 25, 2023 2.520 2.700 2.500 2.700 391 +0.00(+0.00%)
Jan 20, 2023 2.700 0 +0.10(+3.85%)
Jan 19, 2023 2.750 2.800 2.600 2.600 701 +0.10(+4.00%)
Jan 17, 2023 2.500 0 -0.10(-3.85%)
Jan 13, 2023 2.560 2.600 2.560 2.600 713 +0.06(+2.36%)
Jan 12, 2023 2.940 2.940 2.500 2.540 5,448 -0.31(-10.88%)
Jan 10, 2023 2.850 1 +0.35(+14.00%)
Jan 09, 2023 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jan 06, 2023 2.525 2.550 2.500 2.500 775 +0.05(+2.04%)
Jan 05, 2023 2.500 2.500 2.450 2.450 700 -0.15(-5.77%)
Jan 04, 2023 2.700 2.725 2.540 2.600 5,400 +0.15(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.