Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 +0.065 (+3.19%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.560 2.560 2.560 2.560 3,269 +0.00(+0.00%)
Mar 30, 2022 2.560 2.560 2.530 2.560 7,087 +0.01(+0.39%)
Mar 29, 2022 2.555 2.555 2.550 2.550 884 +0.04(+1.59%)
Mar 28, 2022 2.450 2.600 2.430 2.510 22,805 +0.11(+4.58%)
Mar 25, 2022 2.440 2.450 2.380 2.400 5,708 +0.05(+2.13%)
Mar 24, 2022 2.300 2.350 2.300 2.350 11,508 +0.05(+2.17%)
Mar 23, 2022 2.310 2.310 2.300 2.300 5,108 -0.01(-0.43%)
Mar 22, 2022 2.350 2.350 2.310 2.310 11,208 +0.00(+0.00%)
Mar 21, 2022 2.310 2.310 2.310 2.310 908 +0.01(+0.43%)
Mar 17, 2022 2.300 8 +0.04(+1.77%)
Mar 16, 2022 2.190 2.300 2.100 2.260 7,208 -0.04(-1.74%)
Mar 15, 2022 2.300 2.300 2.300 2.300 1,008 +0.09(+4.07%)
Mar 14, 2022 2.350 2.360 2.210 2.210 5,673 -0.09(-3.91%)
Mar 11, 2022 2.250 2.300 2.250 2.300 5,130 +0.10(+4.55%)
Mar 10, 2022 2.200 2.200 2.200 2.200 532 -0.05(-2.22%)
Mar 09, 2022 2.200 2.250 2.200 2.250 6,285 -0.10(-4.26%)
Mar 08, 2022 2.350 2.390 2.350 2.350 385 +0.20(+9.30%)
Mar 07, 2022 2.150 2.150 2.150 2.150 1,508 +0.16(+8.04%)
Mar 03, 2022 1.990 8 -0.21(-9.55%)
Mar 02, 2022 2.250 2.250 2.200 2.200 7,108 -0.05(-2.22%)
Mar 01, 2022 2.250 2.360 2.250 2.250 3,408 -0.05(-2.17%)
Feb 28, 2022 2.300 2.300 2.300 2.300 5,058 +0.02(+0.88%)
Feb 25, 2022 2.280 2.280 2.280 2.280 2,508 +0.03(+1.33%)
Feb 24, 2022 2.300 2.350 2.250 2.250 4,308 -0.25(-10.00%)
Feb 23, 2022 2.420 2.590 2.400 2.500 13,999 +0.10(+4.17%)
Feb 22, 2022 2.450 2.450 2.400 2.400 808 -0.09(-3.61%)
Feb 18, 2022 2.490 0 +0.14(+5.96%)
Feb 16, 2022 2.350 8 -0.24(-9.27%)
Feb 09, 2022 2.590 8 +0.19(+7.92%)
Feb 07, 2022 2.400 8 -0.20(-7.69%)
Feb 04, 2022 2.530 2.690 2.500 2.600 5,383 +0.10(+4.00%)
Feb 03, 2022 2.320 2.500 2.500 3,018 +0.04(+1.63%)
Feb 02, 2022 2.350 2.540 2.300 2.460 12,129 +0.21(+9.33%)
Feb 01, 2022 2.040 2.250 2.005 2.250 17,769 +0.25(+12.50%)
Jan 31, 2022 1.840 2.000 1.840 2.000 22,212 +0.15(+8.11%)
Jan 28, 2022 1.800 1.850 1.800 1.850 2,882 +0.01(+0.54%)
Jan 27, 2022 1.900 1.900 1.840 1.840 1,118 +0.04(+2.22%)
Jan 26, 2022 1.860 1.860 1.800 1.800 2,012 -0.10(-5.26%)
Jan 25, 2022 2.030 2.030 1.900 1.900 3,035 -0.10(-5.00%)
Jan 24, 2022 1.750 2.000 1.710 2.000 18,700 +0.10(+5.26%)
Jan 21, 2022 1.860 1.900 1.850 1.900 1,570 +0.00(+0.00%)
Jan 14, 2022 1.900 8 +0.05(+2.70%)
Jan 13, 2022 1.860 1.860 1.850 1.850 6,608 -0.10(-5.13%)
Jan 12, 2022 1.950 1.950 1.950 1.950 1,608 +0.00(+0.00%)
Jan 10, 2022 1.950 1.950 1.950 8 +0.20(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.