Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.850 1.950 1.810 1.810 1,982 -0.07(-3.72%)
Nov 29, 2021 1.880 1.880 1.880 1.880 1,100 -0.05(-2.59%)
Nov 26, 2021 1.930 1.930 1.930 1.930 1,000 -0.02(-1.03%)
Nov 24, 2021 1.950 1.950 1.940 1.950 2,500 +0.15(+8.33%)
Nov 23, 2021 1.800 1.800 1.800 1.800 1,200 -0.13(-6.74%)
Nov 22, 2021 2.000 2.000 1.930 1.930 1,500 +0.13(+7.22%)
Nov 19, 2021 1.810 1.810 1.800 1.800 500 -0.10(-5.26%)
Nov 18, 2021 1.910 1.900 1.900 1.900 3,000 +0.00(+0.00%)
Nov 17, 2021 1.900 2.000 1.870 1.900 6,220 +0.00(+0.00%)
Nov 16, 2021 2.000 2.000 1.900 1.900 10,010 -0.20(-9.52%)
Nov 15, 2021 2.300 2.350 1.960 2.100 45,289 +0.18(+9.38%)
Nov 12, 2021 1.920 1.920 1.920 1.920 100 -0.13(-6.34%)
Nov 09, 2021 2.075 2.075 2.050 2.050 1,105 -0.15(-6.82%)
Nov 05, 2021 2.200 2.200 2.200 3 +0.10(+4.76%)
Nov 04, 2021 2.100 2.100 2.100 2.100 205 -0.10(-4.55%)
Nov 03, 2021 2.180 2.200 2.180 2.200 1,585 -0.04(-1.79%)
Nov 01, 2021 2.240 2.240 2.240 0 +0.25(+12.56%)
Oct 29, 2021 1.990 2.000 1.990 1.990 3,605 +0.00(+0.00%)
Oct 27, 2021 1.990 1.990 1.990 3 +0.00(+0.00%)
Oct 26, 2021 2.100 1.990 2,747 -0.01(-0.50%)
Oct 25, 2021 2.020 2.020 2.000 2.000 13,402 -0.01(-0.50%)
Oct 22, 2021 2.100 2.100 2.010 2.010 1,621 -0.09(-4.29%)
Oct 21, 2021 2.100 2.100 2.100 2.100 1,003 +0.00(+0.00%)
Oct 20, 2021 2.000 2.140 2.000 2.100 11,585 -0.10(-4.55%)
Oct 19, 2021 2.200 2.200 2.200 2.200 1,844 +0.20(+10.00%)
Oct 18, 2021 2.030 2.100 2.000 2.000 11,900 +0.00(+0.00%)
Oct 15, 2021 2.180 2.200 2.000 2.000 9,130 +0.00(+0.00%)
Oct 14, 2021 2.000 2.000 2.000 2.000 5,100 +0.00(+0.00%)
Oct 13, 2021 2.000 2.000 2.000 2.000 14,200 +0.00(+0.00%)
Oct 12, 2021 1.920 2.000 1.920 2.000 5,550 +0.06(+3.09%)
Oct 11, 2021 1.930 1.940 1.930 1.940 2,750 -0.12(-5.83%)
Oct 08, 2021 2.000 2.060 2.000 2.060 16,400 +0.18(+9.57%)
Oct 07, 2021 1.960 2.100 1.880 1.880 33,203 -0.09(-4.57%)
Oct 06, 2021 1.990 1.990 1.960 1.970 10,448 -0.01(-0.51%)
Oct 05, 2021 1.980 1.980 1.970 1.980 6,231 +0.00(+0.00%)
Oct 04, 2021 2.000 2.000 1.980 1.980 7,300 -0.02(-1.00%)
Oct 01, 2021 2.050 2.050 2.000 2.000 2,435 -0.18(-8.26%)
Sep 30, 2021 2.100 2.200 2.090 2.180 4,118 -0.02(-0.91%)
Sep 29, 2021 2.200 2.200 2.200 2.200 1,000 +0.12(+5.77%)
Sep 28, 2021 2.080 2.080 2.080 2.080 950 +0.09(+4.52%)
Sep 22, 2021 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 21, 2021 2.000 2.000 2.000 2.000 158 +0.00(+0.00%)
Sep 20, 2021 2.030 2.030 2.000 2.000 2,305 -0.10(-4.76%)
Sep 17, 2021 2.100 2.100 2.100 2.100 300 +0.07(+3.45%)
Sep 16, 2021 2.030 2.030 2.030 2.030 1,000 -0.07(-3.33%)
Sep 15, 2021 2.190 2.190 2.100 2.100 4,966 +0.05(+2.44%)
Sep 14, 2021 2.070 2.145 2.020 2.050 20,687 -0.02(-0.97%)
Sep 13, 2021 2.120 2.120 2.030 2.070 25,092 -0.13(-5.91%)
Sep 10, 2021 2.200 2.200 2.100 2.200 17,381 +0.05(+2.33%)
Sep 09, 2021 2.250 2.250 2.080 2.150 21,824 -0.13(-5.70%)
Sep 08, 2021 2.390 2.390 2.060 2.280 10,386 -0.17(-6.94%)
Sep 03, 2021 2.450 2.450 2.450 0 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.