Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 18, 2013	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 07, 2013		3.000	3.000	3.000	0	-0.75(-20.00%)
Oct 02, 2013	3.750	3.750	3.750	3.750	0	+0.25(+7.14%)
Sep 30, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 27, 2013	3.200	3.750	3.200	3.500	6,700	+0.30(+9.37%)
Sep 20, 2013		3.200	3.200	3.200	0	-0.30(-8.57%)
Sep 05, 2013		3.500	3.500	3.500	0	-0.17(-4.63%)
Sep 03, 2013		3.670	3.670	3.670	0	+0.00(+0.00%)
Aug 30, 2013	2.600	3.670	2.600	3.670	21,852	+1.07(+41.15%)
Aug 21, 2013		2.600	2.600	2.600	0	-0.15(-5.45%)
Aug 20, 2013	2.750	2.750	2.750	2.750	2,100	-0.13(-4.51%)
Aug 12, 2013		2.880	2.880	2.880	0	+0.00(+0.00%)
Aug 06, 2013		2.880	2.880	2.880	0	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.