Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.000 3.000 3.000 3.000 14,439 +0.00(+0.00%)
Jan 29, 2015 2.950 3.000 2.850 3.000 20,250 +0.35(+13.21%)
Jan 28, 2015 2.950 2.950 2.650 2.650 6,000 -0.30(-10.17%)
Jan 26, 2015 2.950 2.950 2.950 0 +0.04(+1.37%)
Jan 23, 2015 2.900 2.910 2.880 2.910 11,800 +0.01(+0.34%)
Jan 21, 2015 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 20, 2015 2.800 2.800 2.800 2.800 3,000 -0.10(-3.45%)
Jan 15, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Jan 13, 2015 2.850 2.850 2.850 0 +0.29(+11.33%)
Jan 09, 2015 2.560 2.560 2.560 0 -0.04(-1.54%)
Jan 08, 2015 2.600 2.600 2.600 2.600 1,000 +0.21(+8.79%)
Jan 05, 2015 2.390 2.390 2.390 0 -0.11(-4.40%)
Dec 31, 2014 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 30, 2014 2.400 2.400 2.350 2.350 2,700 +0.04(+1.73%)
Dec 26, 2014 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 22, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 18, 2014 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 16, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Dec 12, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 09, 2014 2.400 2.400 2.400 0 -0.19(-7.34%)
Dec 08, 2014 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Dec 04, 2014 2.590 2.590 2.590 0 +0.24(+10.21%)
Dec 03, 2014 2.800 2.800 2.350 2.350 19,100 +0.00(+0.00%)
Nov 20, 2014 2.350 2.350 2.350 0 -0.34(-12.64%)
Nov 14, 2014 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 11, 2014 2.690 2.690 2.690 0 +0.34(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.