Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 29, 2013 3.350 3.350 3.350 3.350 2,100 +0.00(+0.00%)
Jan 23, 2013 3.350 3.350 3.350 0 -0.05(-1.47%)
Jan 12, 2013 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 11, 2013 3.400 3.400 3.400 3.400 15,000 +0.00(+0.00%)
Jan 10, 2013 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Jan 08, 2013 3.350 3.350 3.350 0 -0.05(-1.47%)
Jan 04, 2013 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 03, 2013 3.400 3.400 3.400 3.400 2,200 +0.00(+0.00%)
Jan 02, 2013 3.400 3.400 3.400 3.400 10,000 +0.00(+0.00%)
Dec 31, 2012 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Dec 28, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Dec 21, 2012 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 20, 2012 3.400 3.400 3.400 3.400 8,797 -0.20(-5.56%)
Dec 19, 2012 3.400 3.600 3.400 3.600 3,300 +0.00(+0.00%)
Dec 18, 2012 3.550 3.600 3.550 3.600 4,346 +0.01(+0.28%)
Dec 17, 2012 3.590 3.590 3.590 3.590 599 +0.18(+5.28%)
Dec 13, 2012 3.410 3.410 3.410 0 -0.24(-6.58%)
Dec 11, 2012 3.650 3.650 3.650 0 -0.10(-2.67%)
Nov 13, 2012 3.750 3.750 3.750 0 +0.25(+7.14%)
Nov 12, 2012 3.500 3.500 3.500 3.500 1,108 -0.25(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.