Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.060 +0.020 (+0.98%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 2.500 2.500 2.500 0 +0.05(+2.04%)
Sep 25, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 24, 2014 2.500 2.500 2.450 2.450 13,434 -0.05(-2.00%)
Sep 15, 2014 2.500 2.500 2.500 0 +0.03(+1.21%)
Sep 09, 2014 2.470 2.470 2.470 0 -0.03(-1.20%)
Aug 28, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Aug 19, 2014 2.400 2.400 2.400 0 -0.10(-4.00%)
Aug 15, 2014 2.500 2.500 2.500 0 -0.50(-16.67%)
Aug 07, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Aug 06, 2014 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Aug 05, 2014 3.000 3.000 3.000 3.000 1,417 +0.50(+20.00%)
Aug 04, 2014 3.000 3.000 2.500 2.500 1,416 -0.50(-16.67%)
Jul 25, 2014 3.000 3.000 3.000 3.000 14,000 +0.00(+0.00%)
Jul 22, 2014 3.000 3.000 3.000 38 +0.00(+0.00%)
Jul 07, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 03, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jul 01, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 27, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jun 25, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 24, 2014 2.750 3.000 2.750 3.000 7,100 +0.25(+9.09%)
Jun 23, 2014 2.600 2.750 2.600 2.750 2,000 +0.15(+5.77%)
Jun 19, 2014 2.600 2.600 2.600 0 +0.25(+10.64%)
Jun 17, 2014 2.350 2.350 2.350 0 -0.25(-9.62%)
Jun 11, 2014 2.600 2.600 2.600 4 +0.20(+8.33%)
Jun 03, 2014 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 02, 2014 2.400 2.400 2.400 2.400 200 -0.25(-9.43%)
May 28, 2014 2.650 2.650 2.650 2.650 0 +0.15(+6.00%)
May 23, 2014 2.500 2.500 2.500 50 +0.00(+0.00%)
May 22, 2014 2.600 2.600 2.500 2.500 555 +0.00(+0.00%)
May 19, 2014 2.500 2.500 2.500 2.500 25 +0.00(+0.00%)
May 15, 2014 2.500 2.500 2.500 2.500 0 -0.05(-1.96%)
May 13, 2014 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2014 2.550 2.550 2.550 2.550 300 +0.05(+2.00%)
May 09, 2014 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
May 08, 2014 2.550 2.550 2.500 2.500 5,100 -0.16(-6.02%)
May 02, 2014 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 30, 2014 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 24, 2014 2.660 2.660 2.660 0 -0.08(-2.92%)
Apr 22, 2014 2.740 2.740 2.740 1 -0.25(-8.36%)
Apr 14, 2014 2.990 2.990 2.990 0 +0.09(+3.10%)
Apr 04, 2014 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 31, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2014 3.000 3.000 3.000 0 +0.40(+15.38%)
Mar 25, 2014 2.650 2.650 2.600 2.600 604 -0.15(-5.45%)
Mar 21, 2014 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 18, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2014 2.750 2.750 2.750 2.750 1,200 +0.00(+0.00%)
Mar 14, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2014 2.750 2.750 2.750 2.750 2,100 -0.15(-5.17%)
Mar 06, 2014 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 04, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 03, 2014 3.000 3.000 3.000 3.000 350 +0.00(+0.00%)
Feb 20, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 19, 2014 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Feb 12, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 11, 2014 3.000 3.000 3.000 3.000 13,000 +0.00(+0.00%)
Jan 28, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Jan 23, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Jan 21, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 17, 2014 3.000 3.000 3.000 0 -0.01(-0.33%)
Jan 16, 2014 2.900 3.010 2.900 3.010 1,928 +0.11(+3.79%)
Jan 15, 2014 2.750 2.900 2.750 2.900 1,080 +0.15(+5.45%)
Jan 14, 2014 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Jan 13, 2014 3.050 3.050 1.750 2.750 4,426 -0.75(-21.43%)
Jan 03, 2014 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 27, 2013 3.500 3.500 3.500 0 +0.40(+12.90%)
Dec 26, 2013 3.100 3.100 3.100 3.100 228 -0.05(-1.59%)
Dec 23, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 20, 2013 3.150 3.150 3.150 3.150 200 +0.05(+1.61%)
Dec 18, 2013 3.100 3.100 3.100 0 -0.13(-4.02%)
Dec 11, 2013 3.230 3.230 3.230 0 +0.03(+0.94%)
Dec 09, 2013 3.200 3.200 3.200 0 +0.35(+12.28%)
Dec 04, 2013 2.850 2.850 2.850 2.850 0 +0.25(+9.62%)
Dec 03, 2013 2.600 2.600 2.600 2.600 400 -0.39(-13.04%)
Dec 02, 2013 2.800 2.990 2.800 2.990 1,500 +0.39(+15.00%)
Nov 29, 2013 2.500 3.000 2.400 2.600 5,200 -0.40(-13.33%)
Nov 27, 2013 3.000 3.000 3.000 3.000 1,500 +0.25(+9.09%)
Nov 26, 2013 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Nov 25, 2013 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Nov 22, 2013 2.800 2.800 2.600 2.700 1,210 -0.20(-6.90%)
Nov 19, 2013 2.900 2.900 2.900 0 -0.10(-3.33%)
Nov 18, 2013 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 15, 2013 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 14, 2013 3.000 3.000 3.000 3.000 167 +0.00(+0.00%)
Nov 13, 2013 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Nov 11, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 28, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 07, 2013 3.000 3.000 3.000 0 -0.75(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.