Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.200	2.200	2.200	2.200	725	-0.05(-2.22%)
Aug 30, 2022	2.250	2.250	2.250	2.250	145	+0.07(+3.21%)
Aug 26, 2022				2.180	45	-0.06(-2.68%)
Aug 24, 2022				2.240	58	+0.04(+1.82%)
Aug 23, 2022	2.250	2.250	2.200	2.200	500	+0.00(+0.00%)
Aug 22, 2022	2.300	2.300	2.200	2.200	2,110	-0.20(-8.33%)
Aug 19, 2022	2.300	2.400	2.300	2.400	775	+0.25(+11.63%)
Aug 18, 2022	2.270	2.270	2.150	2.150	4,290	-0.15(-6.52%)
Aug 17, 2022	2.280	2.300	2.260	2.300	22,577	+0.00(+0.00%)
Aug 16, 2022	2.250	2.300	2.250	2.300	1,240	+0.00(+0.00%)
Aug 12, 2022				2.300	150	-0.09(-3.77%)
Aug 10, 2022				2.390	48	+0.00(+0.00%)
Aug 08, 2022				2.390	49	+0.00(+0.00%)
Aug 04, 2022				2.390	52	+0.02(+0.84%)
Aug 03, 2022	2.370	2.370	2.370	2.370	156	+0.07(+3.04%)
Aug 02, 2022	2.390	2.390	2.300	2.300	756	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.