Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.540	2.550	2.540	2.550	625	+0.17(+7.14%)
Jul 28, 2021		2.380	2.380	2.380	0	-0.02(-0.83%)
Jul 27, 2021	2.400	2.455	2.400	2.400	21,633	-0.05(-2.04%)
Jul 26, 2021	2.500	2.500	2.450	2.450	2,027	-0.05(-2.00%)
Jul 23, 2021	2.400	2.500	2.350	2.500	8,016	+0.10(+4.17%)
Jul 22, 2021	2.500	2.600	2.400	2.400	7,645	-0.10(-4.00%)
Jul 21, 2021	2.480	2.600	2.400	2.500	4,140	+0.01(+0.40%)
Jul 20, 2021	2.580	2.600	2.490	2.490	5,900	-0.08(-3.11%)
Jul 19, 2021	2.540	2.570	2.400	2.570	4,488	+0.19(+7.98%)
Jul 16, 2021	2.410	2.450	2.380	2.380	10,300	-0.16(-6.11%)
Jul 15, 2021	2.500	2.535	2.500	2.535	1,200	+0.04(+1.40%)
Jul 14, 2021	2.500	2.500	2.500	2.500	300	-0.05(-1.96%)
Jul 09, 2021		2.550	2.550	2.550	0	+0.02(+0.79%)
Jul 08, 2021	2.530	2.530	2.530	2.530	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.