Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.100	2.200	2.090	2.180	4,118	-0.02(-0.91%)
Sep 29, 2021	2.200	2.200	2.200	2.200	1,000	+0.12(+5.77%)
Sep 28, 2021	2.080	2.080	2.080	2.080	950	+0.09(+4.52%)
Sep 22, 2021		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 21, 2021	2.000	2.000	2.000	2.000	158	+0.00(+0.00%)
Sep 20, 2021	2.030	2.030	2.000	2.000	2,305	-0.10(-4.76%)
Sep 17, 2021	2.100	2.100	2.100	2.100	300	+0.07(+3.45%)
Sep 16, 2021	2.030	2.030	2.030	2.030	1,000	-0.07(-3.33%)
Sep 15, 2021	2.190	2.190	2.100	2.100	4,966	+0.05(+2.44%)
Sep 14, 2021	2.070	2.145	2.020	2.050	20,687	-0.02(-0.97%)
Sep 13, 2021	2.120	2.120	2.030	2.070	25,092	-0.13(-5.91%)
Sep 10, 2021	2.200	2.200	2.100	2.200	17,381	+0.05(+2.33%)
Sep 09, 2021	2.250	2.250	2.080	2.150	21,824	-0.13(-5.70%)
Sep 08, 2021	2.390	2.390	2.060	2.280	10,386	-0.17(-6.94%)
Sep 03, 2021		2.450	2.450	2.450	0	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.