Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.720	2.720	2.720	80	-0.03(-1.09%)
Jun 28, 2021	2.700	2.950	2.700	2.750	3,905	+0.15(+5.77%)
Jun 25, 2021	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Jun 22, 2021		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 21, 2021	2.600	2.600	2.600	2.600	645	+0.10(+4.00%)
Jun 18, 2021	2.500	2.500	2.500	2.500	1,290	-0.10(-3.85%)
Jun 17, 2021	2.600	2.600	2.600	2.600	5,300	+0.00(+0.00%)
Jun 16, 2021	2.700	2.700	2.600	2.600	1,410	+0.00(+0.00%)
Jun 15, 2021	2.800	2.820	2.600	2.600	2,100	-0.30(-10.34%)
Jun 11, 2021		2.900	2.900	2.900	0	+0.15(+5.45%)
Jun 08, 2021		2.750	2.750	2.750	0	+0.05(+1.85%)
Jun 04, 2021		2.700	2.700	2.700	0	-0.08(-2.88%)
Jun 02, 2021		2.780	2.780	2.780	0	-0.12(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.