Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
Sep 13, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 12, 2019 1.400 1.400 1.400 32 +0.00(+0.00%)
Sep 09, 2019 1.400 1.400 1.400 0 -0.02(-1.41%)
Aug 16, 2019 1.420 1.420 1.420 0 -0.06(-4.05%)
Aug 15, 2019 1.480 1.480 1.480 1.480 12,523 -0.07(-4.52%)
Aug 13, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 05, 2019 1.550 1.550 1.550 0 -0.05(-3.13%)
Jul 30, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 29, 2019 1.580 1.600 1.580 1.600 10,000 +0.12(+8.11%)
Jul 23, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 18, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 16, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 10, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 02, 2019 1.480 1.480 1.480 0 -0.12(-7.50%)
Jul 01, 2019 1.600 1.600 1.600 3 +0.00(+0.00%)
Jun 21, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Jun 17, 2019 1.590 1.590 1.590 0 +0.29(+22.31%)
Jun 14, 2019 1.300 1.300 1.300 91 +0.00(+0.00%)
Jun 12, 2019 1.300 1.300 1.300 0 -0.27(-17.20%)
Jun 06, 2019 1.570 1.570 1.570 0 +0.07(+4.67%)
May 30, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 29, 2019 1.590 1.590 1.500 1.500 5,427 -0.08(-5.06%)
May 28, 2019 1.570 1.580 1.560 1.580 5,500 -0.01(-0.63%)
May 22, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
May 20, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 16, 2019 1.600 1.600 1.600 0 -0.04(-2.44%)
May 14, 2019 1.640 1.640 1.640 0 -0.01(-0.61%)
May 09, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
May 08, 2019 1.650 1.660 1.550 1.650 4,200 +0.10(+6.45%)
Apr 23, 2019 1.550 1.550 1.550 0 -0.20(-11.43%)
Apr 17, 2019 1.750 1.750 1.750 0 +0.23(+15.13%)
Apr 12, 2019 1.520 1.520 1.520 0 -0.47(-23.62%)
Apr 08, 2019 1.990 1.990 1.990 0 +0.24(+13.71%)
Mar 29, 2019 1.750 1.750 1.750 0 +0.05(+2.94%)
Mar 27, 2019 1.700 1.700 1.700 0 -0.29(-14.57%)
Mar 22, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 15, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 05, 2019 1.990 1.990 1.990 0 -0.06(-2.93%)
Mar 04, 2019 2.050 2.050 2.050 2.050 582 -0.08(-3.76%)
Feb 25, 2019 2.130 2.130 2.130 0 +0.08(+3.90%)
Jan 29, 2019 2.050 2.050 2.050 0 +0.10(+4.91%)
Jan 14, 2019 1.954 1.954 1.954 0 -0.05(-2.30%)
Jan 03, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Dec 31, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2018 1.900 1.900 1.900 0 -0.12(-5.94%)
Dec 24, 2018 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Dec 21, 2018 1.900 2.000 1.900 2.000 3,000 +0.00(+0.00%)
Dec 18, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 14, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 11, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 10, 2018 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Dec 07, 2018 2.180 2.180 1.950 2.000 14,700 +0.00(+0.00%)
Dec 06, 2018 2.000 2.000 2.000 2.000 10,000 -0.10(-4.76%)
Dec 04, 2018 2.100 2.100 2.100 2.100 4,000 +0.00(+0.00%)
Dec 03, 2018 1.900 2.100 1.900 2.100 4,002 +0.30(+16.67%)
Nov 30, 2018 2.050 2.050 1.250 1.800 15,400 -0.30(-14.29%)
Nov 21, 2018 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 13, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 08, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 02, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 18, 2018 2.150 2.150 2.150 0 +0.15(+7.50%)
Oct 17, 2018 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Oct 09, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 08, 2018 2.000 2.000 1.400 1.900 3,275 -0.50(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.