Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 21, 2017 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 14, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 09, 2017 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 08, 2017 1.800 1.800 1.800 1.800 1,200 +0.05(+2.86%)
Jul 19, 2017 1.750 1.750 1.750 0 -0.02(-1.13%)
Jul 18, 2017 1.770 1.770 1.770 1.770 100 -0.23(-11.50%)
Jul 13, 2017 2.000 2.000 2.000 32 -0.35(-14.89%)
Jul 03, 2017 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 23, 2017 2.350 2.350 2.350 0 +0.20(+9.30%)
Jun 21, 2017 2.150 2.150 2.150 0 -0.25(-10.42%)
May 24, 2017 2.400 2.400 2.400 0 +0.20(+9.09%)
May 18, 2017 2.200 2.200 2.200 0 -0.10(-4.35%)
May 17, 2017 2.300 2.300 2.300 2.300 1,400 -0.10(-4.17%)
May 12, 2017 2.400 2.400 2.400 0 +0.40(+20.00%)
May 08, 2017 2.000 2.000 2.000 0 -0.04(-1.96%)
Apr 19, 2017 2.040 2.040 2.040 32 -0.36(-15.00%)
Apr 06, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 29, 2017 2.400 2.400 2.400 0 -0.10(-4.00%)
Mar 15, 2017 2.500 2.500 2.500 32 -0.05(-1.96%)
Mar 14, 2017 2.550 2.550 2.550 2.550 200 -0.01(-0.39%)
Feb 22, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 06, 2017 2.560 2.560 2.560 0 -0.54(-17.42%)
Jan 20, 2017 3.100 3.100 3.100 0 +0.54(+21.09%)
Jan 13, 2017 2.560 2.560 2.560 0 -0.54(-17.42%)
Dec 22, 2016 3.100 3.100 3.100 1 +0.00(+0.00%)
Nov 30, 2016 3.100 3.100 3.100 0 +0.40(+14.81%)
Nov 22, 2016 2.700 2.700 2.700 0 -0.30(-10.00%)
Nov 21, 2016 2.960 3.000 2.960 3.000 10,100 +0.00(+0.00%)
Nov 14, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 13, 2016 3.000 3.000 3.000 29 -0.19(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.