Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2012 4.140 4.140 4.140 4.140 0 +0.99(+31.43%)
Aug 11, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2012 3.150 3.150 3.150 3.150 6,000 +0.00(+0.00%)
Aug 03, 2012 3.150 3.150 3.150 0 -0.05(-1.56%)
Jul 26, 2012 3.200 3.200 3.200 0 -0.15(-4.48%)
Jul 23, 2012 3.350 3.350 3.350 0 +0.34(+11.30%)
Jul 06, 2012 3.010 3.010 3.010 0 -0.25(-7.67%)
Jul 05, 2012 3.300 3.300 3.260 3.260 24,000 -0.12(-3.55%)
Jul 02, 2012 3.380 3.380 3.380 3.380 0 +0.07(+2.11%)
Jun 29, 2012 3.370 3.370 3.310 3.310 700 -0.19(-5.43%)
Jun 26, 2012 3.500 3.500 3.500 0 -0.05(-1.41%)
Jun 14, 2012 3.550 3.550 3.550 0 +0.05(+1.43%)
Jun 11, 2012 3.500 3.500 3.500 0 -0.05(-1.41%)
May 31, 2012 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 24, 2012 3.550 3.550 3.550 3.550 0 +0.05(+1.43%)
May 18, 2012 3.500 3.500 3.500 0 -0.20(-5.41%)
May 16, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
May 15, 2012 3.700 3.700 3.700 3.700 6,555 -0.10(-2.63%)
May 14, 2012 3.800 3.800 3.800 3.800 10,000 +0.00(+0.00%)
May 01, 2012 3.800 3.800 3.800 0 -0.20(-5.00%)
Apr 19, 2012 4.000 4.000 4.000 0 -0.50(-11.11%)
Apr 17, 2012 4.500 4.500 4.500 0 +1.70(+60.71%)
Apr 16, 2012 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Apr 09, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 03, 2012 2.800 2.800 2.800 0 +0.50(+21.74%)
Mar 29, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Mar 28, 2012 2.800 2.800 2.150 2.150 9,500 -0.75(-25.86%)
Mar 23, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 21, 2012 3.000 3.000 3.000 0 +0.10(+3.45%)
Mar 20, 2012 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Mar 09, 2012 2.900 2.900 2.900 2.900 0 +0.40(+16.00%)
Feb 29, 2012 2.500 2.500 2.500 0 -0.40(-13.79%)
Feb 22, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 17, 2012 3.000 3.000 3.000 0 +0.34(+12.78%)
Feb 15, 2012 2.660 2.660 2.660 0 -0.19(-6.67%)
Feb 08, 2012 2.850 2.850 2.850 0 -0.60(-17.39%)
Feb 01, 2012 3.450 3.450 3.450 0 +0.45(+15.00%)
Jan 31, 2012 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jan 18, 2012 3.000 3.000 3.000 3.000 0 +0.15(+5.26%)
Jan 10, 2012 2.850 2.850 2.850 0 -0.10(-3.39%)
Dec 22, 2011 2.950 2.950 2.950 0 -0.15(-4.84%)
Dec 20, 2011 3.100 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 05, 2011 3.000 3.000 3.000 3.000 0 +0.35(+13.21%)
Dec 02, 2011 2.150 2.650 2.150 2.650 4,800 +0.49(+22.69%)
Dec 01, 2011 3.250 3.250 2.000 2.160 79,445 -1.64(-43.16%)
Nov 23, 2011 3.800 3.800 3.800 0 +0.15(+4.11%)
Nov 22, 2011 3.640 3.650 3.640 3.650 1,500 +0.00(+0.00%)
Nov 18, 2011 3.650 3.650 3.650 0 +0.05(+1.39%)
Nov 11, 2011 3.600 3.600 3.600 0 -0.30(-7.69%)
Nov 08, 2011 3.900 3.900 3.900 0 -0.90(-18.75%)
Nov 04, 2011 4.800 4.800 4.800 0 +1.20(+33.33%)
Nov 01, 2011 3.600 3.600 3.600 0 -0.30(-7.69%)
Oct 14, 2011 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 12, 2011 3.900 3.900 3.900 0 +0.05(+1.30%)
Oct 10, 2011 3.850 3.850 3.850 0 -0.15(-3.75%)
Oct 06, 2011 4.000 4.000 4.000 0 +0.39(+10.80%)
Oct 05, 2011 3.610 3.610 3.610 3.610 353 -0.39(-9.75%)
Oct 04, 2011 4.000 4.000 4.000 4.000 13,500 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.