Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Aug 19, 2014 2.400 2.400 2.400 0 -0.10(-4.00%)
Aug 15, 2014 2.500 2.500 2.500 0 -0.50(-16.67%)
Aug 07, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Aug 06, 2014 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Aug 05, 2014 3.000 3.000 3.000 3.000 1,417 +0.50(+20.00%)
Aug 04, 2014 3.000 3.000 2.500 2.500 1,416 -0.50(-16.67%)
Jul 25, 2014 3.000 3.000 3.000 3.000 14,000 +0.00(+0.00%)
Jul 22, 2014 3.000 3.000 3.000 38 +0.00(+0.00%)
Jul 07, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 03, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jul 01, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 27, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jun 25, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 24, 2014 2.750 3.000 2.750 3.000 7,100 +0.25(+9.09%)
Jun 23, 2014 2.600 2.750 2.600 2.750 2,000 +0.15(+5.77%)
Jun 19, 2014 2.600 2.600 2.600 0 +0.25(+10.64%)
Jun 17, 2014 2.350 2.350 2.350 0 -0.25(-9.62%)
Jun 11, 2014 2.600 2.600 2.600 4 +0.20(+8.33%)
Jun 03, 2014 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.