Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.540 2.550 2.540 2.550 625 +0.17(+7.14%)
Jul 28, 2021 2.380 2.380 2.380 0 -0.02(-0.83%)
Jul 27, 2021 2.400 2.455 2.400 2.400 21,633 -0.05(-2.04%)
Jul 26, 2021 2.500 2.500 2.450 2.450 2,027 -0.05(-2.00%)
Jul 23, 2021 2.400 2.500 2.350 2.500 8,016 +0.10(+4.17%)
Jul 22, 2021 2.500 2.600 2.400 2.400 7,645 -0.10(-4.00%)
Jul 21, 2021 2.480 2.600 2.400 2.500 4,140 +0.01(+0.40%)
Jul 20, 2021 2.580 2.600 2.490 2.490 5,900 -0.08(-3.11%)
Jul 19, 2021 2.540 2.570 2.400 2.570 4,488 +0.19(+7.98%)
Jul 16, 2021 2.410 2.450 2.380 2.380 10,300 -0.16(-6.11%)
Jul 15, 2021 2.500 2.535 2.500 2.535 1,200 +0.04(+1.40%)
Jul 14, 2021 2.500 2.500 2.500 2.500 300 -0.05(-1.96%)
Jul 09, 2021 2.550 2.550 2.550 0 +0.02(+0.79%)
Jul 08, 2021 2.530 2.530 2.530 2.530 700 +0.00(+0.00%)
Jul 07, 2021 2.530 2.530 2.530 2.530 300 -0.19(-6.99%)
Jun 29, 2021 2.720 2.720 2.720 80 -0.03(-1.09%)
Jun 28, 2021 2.700 2.950 2.700 2.750 3,905 +0.15(+5.77%)
Jun 25, 2021 2.600 2.600 2.600 2.600 500 +0.00(+0.00%)
Jun 22, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 21, 2021 2.600 2.600 2.600 2.600 645 +0.10(+4.00%)
Jun 18, 2021 2.500 2.500 2.500 2.500 1,290 -0.10(-3.85%)
Jun 17, 2021 2.600 2.600 2.600 2.600 5,300 +0.00(+0.00%)
Jun 16, 2021 2.700 2.700 2.600 2.600 1,410 +0.00(+0.00%)
Jun 15, 2021 2.800 2.820 2.600 2.600 2,100 -0.30(-10.34%)
Jun 11, 2021 2.900 2.900 2.900 0 +0.15(+5.45%)
Jun 08, 2021 2.750 2.750 2.750 0 +0.05(+1.85%)
Jun 04, 2021 2.700 2.700 2.700 0 -0.08(-2.88%)
Jun 02, 2021 2.780 2.780 2.780 0 -0.12(-4.14%)
Jun 01, 2021 2.900 2.900 2.900 2.900 12,476 +0.00(+0.00%)
May 28, 2021 2.940 2.940 2.900 2.900 2,210 +0.05(+1.75%)
May 27, 2021 2.750 2.850 2.750 2.850 5,100 +0.25(+9.62%)
May 24, 2021 2.600 2.600 2.600 0 -0.15(-5.45%)
May 21, 2021 2.760 2.760 2.750 2.750 7,800 -0.06(-2.14%)
May 20, 2021 2.650 2.810 2.650 2.810 5,100 +0.15(+5.64%)
May 19, 2021 2.650 2.660 2.650 2.660 2,000 +0.01(+0.38%)
May 18, 2021 2.650 2.650 2.650 2.650 2,500 +0.00(+0.00%)
May 14, 2021 2.650 2.650 2.650 0 +0.09(+3.52%)
May 13, 2021 2.560 2.560 2.560 2.560 1,756 +0.00(+0.00%)
May 12, 2021 2.620 2.620 2.560 2.560 1,200 -0.04(-1.54%)
May 11, 2021 2.650 2.650 2.600 2.600 4,795 -0.05(-1.89%)
May 10, 2021 2.600 2.650 2.600 2.650 11,785 +0.05(+1.92%)
May 07, 2021 2.630 2.630 2.600 2.600 5,600 -0.04(-1.52%)
May 06, 2021 2.640 2.640 2.640 2.640 1,501 -0.01(-0.38%)
May 05, 2021 2.650 2.650 2.650 2.650 2,000 +0.00(+0.00%)
May 04, 2021 2.650 2.650 2.650 2.650 5,382 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.