Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 13, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2018 2.400 2.400 2.400 0 +0.25(+11.63%)
Jul 05, 2018 2.150 2.150 2.150 0 -0.02(-0.92%)
Jul 03, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Jul 02, 2018 2.160 2.160 2.160 2.160 2,557 -0.24(-10.00%)
Jun 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 15, 2018 2.400 2.400 2.400 0 -0.16(-6.25%)
Jun 14, 2018 2.200 2.600 2.200 2.560 1,960 +0.40(+18.52%)
Jun 13, 2018 2.160 2.160 2.160 2.160 2,400 -0.24(-10.00%)
Jun 05, 2018 2.400 2.400 2.400 0 +0.30(+14.29%)
Jun 01, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
May 31, 2018 2.150 2.150 2.150 2.150 2,654 +0.00(+0.00%)
May 30, 2018 2.150 2.150 2.100 2.150 4,500 +0.00(+0.00%)
May 25, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
May 24, 2018 2.150 2.150 2.150 2.150 17,500 +0.00(+0.00%)
May 22, 2018 2.150 2.150 2.150 0 -0.15(-6.52%)
May 15, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
May 14, 2018 2.150 2.200 2.150 2.200 600 +0.17(+8.37%)
May 07, 2018 2.030 2.030 2.030 0 -0.08(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.