Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 3.000 3.000 3.000 3.000 14,000 +0.00(+0.00%)
Jul 22, 2014 3.000 3.000 3.000 38 +0.00(+0.00%)
Jul 07, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 03, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jul 01, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 27, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jun 25, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 24, 2014 2.750 3.000 2.750 3.000 7,100 +0.25(+9.09%)
Jun 23, 2014 2.600 2.750 2.600 2.750 2,000 +0.15(+5.77%)
Jun 19, 2014 2.600 2.600 2.600 0 +0.25(+10.64%)
Jun 17, 2014 2.350 2.350 2.350 0 -0.25(-9.62%)
Jun 11, 2014 2.600 2.600 2.600 4 +0.20(+8.33%)
Jun 03, 2014 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 02, 2014 2.400 2.400 2.400 2.400 200 -0.25(-9.43%)
May 28, 2014 2.650 2.650 2.650 2.650 0 +0.15(+6.00%)
May 23, 2014 2.500 2.500 2.500 50 +0.00(+0.00%)
May 22, 2014 2.600 2.600 2.500 2.500 555 +0.00(+0.00%)
May 19, 2014 2.500 2.500 2.500 2.500 25 +0.00(+0.00%)
May 15, 2014 2.500 2.500 2.500 2.500 0 -0.05(-1.96%)
May 13, 2014 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2014 2.550 2.550 2.550 2.550 300 +0.05(+2.00%)
May 09, 2014 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
May 08, 2014 2.550 2.550 2.500 2.500 5,100 -0.16(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.