Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 3.200 3.200 3.200 0 -0.06(-1.84%)
Apr 23, 2015 3.260 3.260 3.260 33 -0.09(-2.69%)
Apr 22, 2015 3.350 3.350 3.350 3.350 120 -0.03(-0.89%)
Apr 21, 2015 3.300 3.400 3.280 3.380 11,270 +0.18(+5.62%)
Apr 20, 2015 3.160 3.300 3.160 3.200 12,500 -0.05(-1.54%)
Apr 17, 2015 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Apr 16, 2015 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Apr 15, 2015 3.310 3.350 3.110 3.200 2,200 -0.11(-3.32%)
Apr 14, 2015 3.370 3.370 3.300 3.310 7,600 -0.06(-1.78%)
Apr 13, 2015 3.370 3.370 3.310 3.370 9,800 +0.12(+3.69%)
Apr 09, 2015 3.250 3.250 3.250 0 -0.03(-0.91%)
Apr 08, 2015 3.440 3.450 3.220 3.280 2,600 -0.17(-4.93%)
Apr 07, 2015 3.450 3.450 3.450 3.450 14,623 +0.01(+0.29%)
Apr 06, 2015 3.400 3.440 3.400 3.440 14,104 +0.33(+10.61%)
Mar 18, 2015 3.110 3.110 3.110 0 -0.34(-9.86%)
Mar 13, 2015 3.450 3.450 3.450 0 +0.30(+9.52%)
Mar 12, 2015 3.150 3.150 3.150 3.150 3,540 +0.00(+0.00%)
Mar 05, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 03, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 02, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 27, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 26, 2015 3.150 3.150 3.150 3.150 3,000 +0.00(+0.00%)
Feb 23, 2015 3.150 3.150 3.150 0 -0.01(-0.32%)
Feb 20, 2015 3.110 3.160 3.110 3.160 1,300 +0.06(+1.94%)
Feb 19, 2015 3.100 3.100 3.100 3.100 400 +0.00(+0.00%)
Feb 18, 2015 3.100 3.100 3.100 3.100 5,192 +0.09(+2.99%)
Feb 17, 2015 3.010 3.010 3.010 3.010 3,000 +0.03(+1.01%)
Feb 13, 2015 2.980 2.980 2.980 0 -0.02(-0.67%)
Feb 12, 2015 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 11, 2015 3.100 3.100 3.000 3.000 11,640 +0.00(+0.00%)
Feb 09, 2015 3.000 3.000 3.000 0 +0.10(+3.45%)
Feb 06, 2015 2.900 2.900 2.900 2.900 3,900 -0.10(-3.33%)
Feb 04, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 03, 2015 3.000 3.000 3.000 3.000 6,500 +0.00(+0.00%)
Feb 02, 2015 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
Jan 30, 2015 3.000 3.000 3.000 3.000 14,439 +0.00(+0.00%)
Jan 29, 2015 2.950 3.000 2.850 3.000 20,250 +0.35(+13.21%)
Jan 28, 2015 2.950 2.950 2.650 2.650 6,000 -0.30(-10.17%)
Jan 26, 2015 2.950 2.950 2.950 0 +0.04(+1.37%)
Jan 23, 2015 2.900 2.910 2.880 2.910 11,800 +0.01(+0.34%)
Jan 21, 2015 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 20, 2015 2.800 2.800 2.800 2.800 3,000 -0.10(-3.45%)
Jan 15, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Jan 13, 2015 2.850 2.850 2.850 0 +0.29(+11.33%)
Jan 09, 2015 2.560 2.560 2.560 0 -0.04(-1.54%)
Jan 08, 2015 2.600 2.600 2.600 2.600 1,000 +0.21(+8.79%)
Jan 05, 2015 2.390 2.390 2.390 0 -0.11(-4.40%)
Dec 31, 2014 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 30, 2014 2.400 2.400 2.350 2.350 2,700 +0.04(+1.73%)
Dec 26, 2014 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 22, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 18, 2014 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 16, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Dec 12, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 09, 2014 2.400 2.400 2.400 0 -0.19(-7.34%)
Dec 08, 2014 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Dec 04, 2014 2.590 2.590 2.590 0 +0.24(+10.21%)
Dec 03, 2014 2.800 2.800 2.350 2.350 19,100 +0.00(+0.00%)
Nov 20, 2014 2.350 2.350 2.350 0 -0.34(-12.64%)
Nov 14, 2014 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 11, 2014 2.690 2.690 2.690 0 +0.34(+14.47%)
Nov 04, 2014 2.350 2.350 2.350 0 -0.65(-21.67%)
Oct 30, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 29, 2014 2.990 3.000 2.990 3.000 1,800 +0.35(+13.21%)
Oct 22, 2014 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Oct 21, 2014 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Oct 14, 2014 2.450 2.450 2.400 2.400 3,630 -0.10(-4.00%)
Oct 13, 2014 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Sep 29, 2014 2.500 2.500 2.500 0 +0.05(+2.04%)
Sep 25, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 24, 2014 2.500 2.500 2.450 2.450 13,434 -0.05(-2.00%)
Sep 15, 2014 2.500 2.500 2.500 0 +0.03(+1.21%)
Sep 09, 2014 2.470 2.470 2.470 0 -0.03(-1.20%)
Aug 28, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Aug 19, 2014 2.400 2.400 2.400 0 -0.10(-4.00%)
Aug 15, 2014 2.500 2.500 2.500 0 -0.50(-16.67%)
Aug 07, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Aug 06, 2014 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Aug 05, 2014 3.000 3.000 3.000 3.000 1,417 +0.50(+20.00%)
Aug 04, 2014 3.000 3.000 2.500 2.500 1,416 -0.50(-16.67%)
Jul 25, 2014 3.000 3.000 3.000 3.000 14,000 +0.00(+0.00%)
Jul 22, 2014 3.000 3.000 3.000 38 +0.00(+0.00%)
Jul 07, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 03, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jul 01, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 27, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Jun 25, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 24, 2014 2.750 3.000 2.750 3.000 7,100 +0.25(+9.09%)
Jun 23, 2014 2.600 2.750 2.600 2.750 2,000 +0.15(+5.77%)
Jun 19, 2014 2.600 2.600 2.600 0 +0.25(+10.64%)
Jun 17, 2014 2.350 2.350 2.350 0 -0.25(-9.62%)
Jun 11, 2014 2.600 2.600 2.600 4 +0.20(+8.33%)
Jun 03, 2014 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 02, 2014 2.400 2.400 2.400 2.400 200 -0.25(-9.43%)
May 28, 2014 2.650 2.650 2.650 2.650 0 +0.15(+6.00%)
May 23, 2014 2.500 2.500 2.500 50 +0.00(+0.00%)
May 22, 2014 2.600 2.600 2.500 2.500 555 +0.00(+0.00%)
May 19, 2014 2.500 2.500 2.500 2.500 25 +0.00(+0.00%)
May 15, 2014 2.500 2.500 2.500 2.500 0 -0.05(-1.96%)
May 13, 2014 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2014 2.550 2.550 2.550 2.550 300 +0.05(+2.00%)
May 09, 2014 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
May 08, 2014 2.550 2.550 2.500 2.500 5,100 -0.16(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.