Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 24, 2014 2.660 2.660 2.660 0 -0.08(-2.92%)
Apr 22, 2014 2.740 2.740 2.740 1 -0.25(-8.36%)
Apr 14, 2014 2.990 2.990 2.990 0 +0.09(+3.10%)
Apr 04, 2014 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 31, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2014 3.000 3.000 3.000 0 +0.40(+15.38%)
Mar 25, 2014 2.650 2.650 2.600 2.600 604 -0.15(-5.45%)
Mar 21, 2014 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 18, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2014 2.750 2.750 2.750 2.750 1,200 +0.00(+0.00%)
Mar 14, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2014 2.750 2.750 2.750 2.750 2,100 -0.15(-5.17%)
Mar 06, 2014 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 04, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 03, 2014 3.000 3.000 3.000 3.000 350 +0.00(+0.00%)
Feb 20, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 19, 2014 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Feb 12, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 11, 2014 3.000 3.000 3.000 3.000 13,000 +0.00(+0.00%)
Jan 28, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Jan 23, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Jan 21, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 17, 2014 3.000 3.000 3.000 0 -0.01(-0.33%)
Jan 16, 2014 2.900 3.010 2.900 3.010 1,928 +0.11(+3.79%)
Jan 15, 2014 2.750 2.900 2.750 2.900 1,080 +0.15(+5.45%)
Jan 14, 2014 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Jan 13, 2014 3.050 3.050 1.750 2.750 4,426 -0.75(-21.43%)
Jan 03, 2014 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 27, 2013 3.500 3.500 3.500 0 +0.40(+12.90%)
Dec 26, 2013 3.100 3.100 3.100 3.100 228 -0.05(-1.59%)
Dec 23, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 20, 2013 3.150 3.150 3.150 3.150 200 +0.05(+1.61%)
Dec 18, 2013 3.100 3.100 3.100 0 -0.13(-4.02%)
Dec 11, 2013 3.230 3.230 3.230 0 +0.03(+0.94%)
Dec 09, 2013 3.200 3.200 3.200 0 +0.35(+12.28%)
Dec 04, 2013 2.850 2.850 2.850 2.850 0 +0.25(+9.62%)
Dec 03, 2013 2.600 2.600 2.600 2.600 400 -0.39(-13.04%)
Dec 02, 2013 2.800 2.990 2.800 2.990 1,500 +0.39(+15.00%)
Nov 29, 2013 2.500 3.000 2.400 2.600 5,200 -0.40(-13.33%)
Nov 27, 2013 3.000 3.000 3.000 3.000 1,500 +0.25(+9.09%)
Nov 26, 2013 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Nov 25, 2013 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Nov 22, 2013 2.800 2.800 2.600 2.700 1,210 -0.20(-6.90%)
Nov 19, 2013 2.900 2.900 2.900 0 -0.10(-3.33%)
Nov 18, 2013 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 15, 2013 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 14, 2013 3.000 3.000 3.000 3.000 167 +0.00(+0.00%)
Nov 13, 2013 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Nov 11, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 28, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 07, 2013 3.000 3.000 3.000 0 -0.75(-20.00%)
Oct 02, 2013 3.750 3.750 3.750 3.750 0 +0.25(+7.14%)
Sep 30, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 27, 2013 3.200 3.750 3.200 3.500 6,700 +0.30(+9.37%)
Sep 20, 2013 3.200 3.200 3.200 0 -0.30(-8.57%)
Sep 05, 2013 3.500 3.500 3.500 0 -0.17(-4.63%)
Sep 03, 2013 3.670 3.670 3.670 0 +0.00(+0.00%)
Aug 30, 2013 2.600 3.670 2.600 3.670 21,852 +1.07(+41.15%)
Aug 21, 2013 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 20, 2013 2.750 2.750 2.750 2.750 2,100 -0.13(-4.51%)
Aug 12, 2013 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 06, 2013 2.880 2.880 2.880 0 +0.01(+0.35%)
Aug 05, 2013 2.870 2.870 2.870 2.870 1,100 -0.01(-0.35%)
Jul 31, 2013 2.880 2.880 2.880 0 -0.10(-3.36%)
Jul 30, 2013 2.800 2.980 2.650 2.980 116,706 -0.02(-0.67%)
Jul 23, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 17, 2013 3.000 3.000 3.000 3.000 0 +0.13(+4.53%)
Jul 15, 2013 2.870 2.870 2.870 2.870 0 -0.58(-16.81%)
Jul 01, 2013 3.450 3.450 3.450 0 +0.19(+5.83%)
May 31, 2013 3.260 3.260 3.260 3.260 0 +0.16(+5.16%)
May 29, 2013 3.100 3.100 3.100 0 +0.00(+0.00%)
May 24, 2013 3.100 3.100 3.100 0 -0.40(-11.43%)
May 09, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
May 07, 2013 3.500 3.500 3.500 0 +0.40(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.