Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.300 2.300 2.300 2.300 5,058 +0.02(+0.88%)
Feb 25, 2022 2.280 2.280 2.280 2.280 2,508 +0.03(+1.33%)
Feb 24, 2022 2.300 2.350 2.250 2.250 4,308 -0.25(-10.00%)
Feb 23, 2022 2.420 2.590 2.400 2.500 13,999 +0.10(+4.17%)
Feb 22, 2022 2.450 2.450 2.400 2.400 808 -0.09(-3.61%)
Feb 18, 2022 2.490 0 +0.14(+5.96%)
Feb 16, 2022 2.350 8 -0.24(-9.27%)
Feb 09, 2022 2.590 8 +0.19(+7.92%)
Feb 07, 2022 2.400 8 -0.20(-7.69%)
Feb 04, 2022 2.530 2.690 2.500 2.600 5,383 +0.10(+4.00%)
Feb 03, 2022 2.320 2.500 2.500 3,018 +0.04(+1.63%)
Feb 02, 2022 2.350 2.540 2.300 2.460 12,129 +0.21(+9.33%)
Feb 01, 2022 2.040 2.250 2.005 2.250 17,769 +0.25(+12.50%)
Jan 31, 2022 1.840 2.000 1.840 2.000 22,212 +0.15(+8.11%)
Jan 28, 2022 1.800 1.850 1.800 1.850 2,882 +0.01(+0.54%)
Jan 27, 2022 1.900 1.900 1.840 1.840 1,118 +0.04(+2.22%)
Jan 26, 2022 1.860 1.860 1.800 1.800 2,012 -0.10(-5.26%)
Jan 25, 2022 2.030 2.030 1.900 1.900 3,035 -0.10(-5.00%)
Jan 24, 2022 1.750 2.000 1.710 2.000 18,700 +0.10(+5.26%)
Jan 21, 2022 1.860 1.900 1.850 1.900 1,570 +0.00(+0.00%)
Jan 14, 2022 1.900 8 +0.05(+2.70%)
Jan 13, 2022 1.860 1.860 1.850 1.850 6,608 -0.10(-5.13%)
Jan 12, 2022 1.950 1.950 1.950 1.950 1,608 +0.00(+0.00%)
Jan 10, 2022 1.950 1.950 1.950 8 +0.20(+11.43%)
Jan 04, 2022 1.750 1.750 1.750 8 +0.06(+3.55%)
Dec 30, 2021 1.690 1.690 1.690 31 -0.06(-3.43%)
Dec 29, 2021 1.750 1.750 1.750 1.750 1,661 -0.10(-5.41%)
Dec 28, 2021 1.890 1.890 1.850 1.850 2,011 +0.14(+8.19%)
Dec 27, 2021 1.890 1.900 1.710 1.710 7,600 -0.19(-10.00%)
Dec 23, 2021 1.700 1.900 1.700 1.900 4,780 +0.10(+5.56%)
Dec 22, 2021 1.850 1.850 1.800 1.800 271 +0.00(+0.00%)
Dec 21, 2021 1.720 1.800 1.610 1.800 1,751 +0.08(+4.65%)
Dec 20, 2021 1.740 1.750 1.710 1.720 1,225 -0.01(-0.58%)
Dec 17, 2021 1.760 1.800 1.730 1.730 1,300 +0.00(+0.00%)
Dec 16, 2021 1.750 1.750 1.670 1.730 9,615 +0.03(+1.76%)
Dec 15, 2021 1.700 1.800 1.700 1.700 6,963 -0.10(-5.56%)
Dec 14, 2021 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Dec 13, 2021 1.710 1.800 1.710 1.800 600 +0.03(+1.69%)
Dec 10, 2021 1.710 1.900 1.650 1.770 3,678 +0.07(+4.12%)
Dec 09, 2021 1.800 1.800 1.700 1.700 8,002 -0.04(-2.30%)
Dec 08, 2021 1.890 1.900 1.740 1.740 5,200 -0.06(-3.33%)
Dec 07, 2021 1.760 1.800 1.740 1.800 2,868 +0.10(+5.88%)
Dec 06, 2021 1.800 1.800 1.660 1.700 620 +0.00(+0.00%)
Dec 03, 2021 1.850 1.850 1.700 1.700 1,520 -0.12(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.