Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 3.490 3.490 3.490 0 +0.24(+7.38%)
Feb 12, 2016 3.250 3.250 3.250 0 -0.25(-7.14%)
Feb 11, 2016 3.500 3.500 3.500 3.500 400 -0.20(-5.41%)
Feb 10, 2016 3.500 3.700 3.500 3.700 1,000 +0.20(+5.71%)
Feb 09, 2016 3.500 3.500 3.500 3.500 1,000 -0.10(-2.78%)
Feb 05, 2016 3.600 3.600 3.600 0 -0.40(-10.00%)
Feb 03, 2016 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 01, 2016 3.700 3.700 3.700 0 -0.30(-7.50%)
Jan 27, 2016 4.000 4.000 4.000 0 +1.00(+33.33%)
Jan 20, 2016 3.000 3.000 3.000 0 +0.45(+17.65%)
Jan 19, 2016 3.500 3.750 1.800 2.550 2,922 -0.70(-21.54%)
Jan 15, 2016 3.250 3.250 3.250 0 +0.70(+27.45%)
Jan 14, 2016 2.550 2.550 2.550 2.550 185 -0.20(-7.27%)
Jan 13, 2016 2.750 2.800 2.750 2.750 1,560 +0.20(+7.84%)
Jan 11, 2016 2.550 2.550 2.550 0 -0.47(-15.56%)
Jan 08, 2016 3.220 3.220 3.020 3.020 4,305 +0.50(+19.84%)
Dec 08, 2015 2.520 2.520 2.520 0 -2.98(-54.18%)
Dec 07, 2015 5.500 5.500 5.500 5.500 115 +1.50(+37.50%)
Dec 01, 2015 4.000 4.000 4.000 0 -0.85(-17.53%)
Nov 30, 2015 4.850 4.850 4.850 4.850 607 +0.35(+7.78%)
Nov 23, 2015 4.500 4.500 4.500 0 -0.05(-1.10%)
Nov 20, 2015 4.550 4.500 4.500 4.550 100 +0.05(+1.11%)
Nov 18, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Nov 12, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 21, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 25, 2015 5.000 5.000 5.000 10 +0.00(+0.00%)
Sep 16, 2015 5.000 5.000 5.000 0 +0.50(+11.11%)
Sep 10, 2015 4.500 4.500 4.500 44 -1.50(-25.00%)
Sep 08, 2015 6.000 6.000 6.000 0 -0.30(-4.76%)
Sep 04, 2015 6.300 6.300 6.300 0 +0.55(+9.57%)
Sep 03, 2015 5.750 5.750 5.750 5.750 113 +0.75(+15.00%)
Aug 27, 2015 5.000 5.000 5.000 0 -0.50(-9.09%)
Aug 25, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 21, 2015 5.500 5.500 5.500 0 -0.01(-0.18%)
Aug 18, 2015 5.510 5.510 5.510 0 -0.49(-8.17%)
Aug 17, 2015 6.500 6.500 6.000 6.000 600 -0.25(-4.00%)
Aug 14, 2015 6.250 6.250 6.250 6.250 2,000 +0.07(+1.13%)
Aug 13, 2015 4.990 6.180 4.990 6.180 870 +1.12(+22.13%)
Aug 10, 2015 5.060 5.060 5.060 0 +0.01(+0.20%)
Aug 07, 2015 5.050 5.050 5.050 5.050 2,098 +0.43(+9.31%)
Aug 05, 2015 4.620 4.620 4.620 0 +0.12(+2.67%)
Aug 04, 2015 4.430 4.500 4.430 4.500 2,599 +0.13(+2.97%)
Aug 03, 2015 4.370 4.370 4.370 4.370 600 +0.00(+0.00%)
Jul 31, 2015 4.370 4.370 4.370 4.370 230 +0.00(+0.00%)
Jul 28, 2015 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 27, 2015 4.370 4.370 4.370 4.370 1,898 +0.37(+9.25%)
Jul 23, 2015 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 16, 2015 3.750 3.750 3.750 0 -0.62(-14.19%)
Jul 13, 2015 4.370 4.370 4.370 0 +0.37(+9.25%)
Jul 08, 2015 4.000 4.000 4.000 0 +0.16(+4.17%)
Jul 07, 2015 3.750 3.840 3.750 3.840 6,232 +0.64(+20.00%)
Jul 01, 2015 3.200 3.200 3.200 0 -0.25(-7.25%)
Jun 29, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Jun 26, 2015 3.450 3.500 3.450 3.500 8,001 +0.00(+0.00%)
Jun 24, 2015 3.500 3.500 3.500 0 +0.25(+7.69%)
Jun 23, 2015 3.250 3.250 3.250 3.250 48,288 +0.06(+1.88%)
Jun 19, 2015 3.190 3.190 3.190 0 -0.06(-1.85%)
Jun 09, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2015 3.250 3.250 3.250 20 +0.05(+1.56%)
Jun 01, 2015 3.200 3.200 3.200 0 -0.01(-0.31%)
May 29, 2015 3.100 3.210 3.100 3.210 4,800 +0.16(+5.25%)
May 27, 2015 3.050 3.050 3.050 62 -0.80(-20.78%)
May 15, 2015 3.850 3.850 3.850 0 +0.00(+0.00%)
May 14, 2015 3.750 3.850 3.750 3.850 5,600 +0.10(+2.67%)
May 12, 2015 3.750 3.750 3.750 0 +0.35(+10.29%)
May 11, 2015 3.400 3.400 3.400 3.400 3,501 -0.05(-1.45%)
May 08, 2015 3.450 3.450 3.450 3.450 1,990 +0.00(+0.00%)
May 04, 2015 3.450 3.450 3.450 93 +0.25(+7.81%)
Apr 28, 2015 3.200 3.200 3.200 0 -0.06(-1.84%)
Apr 23, 2015 3.260 3.260 3.260 33 -0.09(-2.69%)
Apr 22, 2015 3.350 3.350 3.350 3.350 120 -0.03(-0.89%)
Apr 21, 2015 3.300 3.400 3.280 3.380 11,270 +0.18(+5.62%)
Apr 20, 2015 3.160 3.300 3.160 3.200 12,500 -0.05(-1.54%)
Apr 17, 2015 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Apr 16, 2015 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Apr 15, 2015 3.310 3.350 3.110 3.200 2,200 -0.11(-3.32%)
Apr 14, 2015 3.370 3.370 3.300 3.310 7,600 -0.06(-1.78%)
Apr 13, 2015 3.370 3.370 3.310 3.370 9,800 +0.12(+3.69%)
Apr 09, 2015 3.250 3.250 3.250 0 -0.03(-0.91%)
Apr 08, 2015 3.440 3.450 3.220 3.280 2,600 -0.17(-4.93%)
Apr 07, 2015 3.450 3.450 3.450 3.450 14,623 +0.01(+0.29%)
Apr 06, 2015 3.400 3.440 3.400 3.440 14,104 +0.33(+10.61%)
Mar 18, 2015 3.110 3.110 3.110 0 -0.34(-9.86%)
Mar 13, 2015 3.450 3.450 3.450 0 +0.30(+9.52%)
Mar 12, 2015 3.150 3.150 3.150 3.150 3,540 +0.00(+0.00%)
Mar 05, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 03, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.