Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.400	2.400	2.350	2.400	300	-0.15(-5.88%)
Dec 28, 2022				2.550	0	+0.00(+0.00%)
Dec 27, 2022	2.550	2.550	2.550	2.550	350	+0.00(+0.00%)
Dec 23, 2022	2.550	2.550	2.550	2.550	592	+0.00(+0.00%)
Dec 22, 2022	2.550	2.550	2.550	2.550	1,383	+0.00(+0.00%)
Dec 19, 2022				2.550	7	-0.05(-1.92%)
Dec 15, 2022				2.600	0	-0.72(-21.69%)
Dec 14, 2022	2.300	3.320	2.210	3.320	2,097	+1.12(+50.91%)
Dec 13, 2022	2.250	2.350	2.200	2.200	5,095	-0.10(-4.35%)
Dec 12, 2022	2.300	2.300	2.290	2.300	11,000	+0.05(+2.22%)
Dec 09, 2022	2.370	2.370	2.215	2.250	11,125	-0.12(-5.06%)
Dec 08, 2022	2.300	2.390	2.300	2.370	2,740	+0.19(+8.72%)
Dec 07, 2022	2.200	2.200	2.180	2.180	19,807	-0.02(-0.91%)
Dec 06, 2022	2.250	2.250	2.160	2.200	6,100	+0.04(+1.85%)
Dec 05, 2022	2.220	2.220	2.160	2.160	3,300	-0.09(-4.00%)
Dec 02, 2022	2.280	2.280	2.250	2.250	1,548	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.