Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.060 -0.090 (-4.19%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.350 2.350 2.350 1,790 -0.75(-24.19%)
Dec 30, 2020 3.220 3.220 3.100 3.100 1,790 -0.19(-5.78%)
Dec 29, 2020 3.070 3.290 3.070 3.290 1,189 +0.99(+43.04%)
Dec 28, 2020 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Dec 24, 2020 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Dec 23, 2020 2.300 2.300 2.300 32 +0.00(+0.00%)
Dec 22, 2020 2.300 2.300 2.300 2.300 6,684 +0.00(+0.00%)
Dec 21, 2020 2.300 2.300 2.260 2.300 3,900 +0.06(+2.68%)
Dec 18, 2020 2.240 2.240 2.240 2.240 600 -0.01(-0.44%)
Dec 17, 2020 2.250 2.250 2.250 2.250 160 +0.02(+0.67%)
Dec 16, 2020 2.250 2.250 2.220 2.235 706 +0.07(+3.47%)
Dec 15, 2020 2.200 2.200 2.160 2.160 500 +0.00(+0.00%)
Dec 11, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 10, 2020 2.160 2.160 2.160 2.160 200 -0.09(-4.00%)
Dec 09, 2020 2.200 2.250 2.160 2.250 360 +0.00(+0.00%)
Dec 08, 2020 2.250 2.250 2.250 2.250 186 +0.00(+0.00%)
Dec 07, 2020 2.250 2.250 2.250 2.250 565 +0.00(+0.00%)
Dec 04, 2020 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Dec 02, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 01, 2020 2.250 2.250 2.200 2.200 616 +0.00(+0.00%)
Nov 30, 2020 2.210 2.250 2.200 2.200 5,805 -0.05(-2.22%)
Nov 27, 2020 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Nov 25, 2020 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Nov 24, 2020 2.250 2.250 2.250 2.250 1,381 +0.00(+0.00%)
Nov 23, 2020 2.200 2.300 2.200 2.250 1,461 -0.05(-2.17%)
Nov 19, 2020 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 16, 2020 2.400 2.400 2.400 0 +0.10(+4.35%)
Nov 13, 2020 2.400 2.400 2.300 2.300 600 +0.00(+0.00%)
Nov 12, 2020 2.500 2.500 2.300 2.300 2,652 +0.00(+0.00%)
Nov 11, 2020 2.300 2.300 2.300 2.300 2,000 -0.20(-8.00%)
Nov 10, 2020 2.300 2.500 2.300 2.500 4,560 +0.35(+16.28%)
Nov 09, 2020 2.300 2.300 2.150 2.150 4,341 -0.15(-6.52%)
Nov 06, 2020 2.150 2.300 2.150 2.300 2,100 -0.01(-0.43%)
Nov 05, 2020 2.310 2.310 2.310 2.310 1,809 +0.00(+0.00%)
Nov 04, 2020 2.350 2.350 2.310 2.310 2,004 -0.09(-3.75%)
Nov 03, 2020 2.400 2.400 2.400 2.400 150 +0.05(+2.13%)
Nov 02, 2020 2.350 2.350 2.350 2.350 469 +0.20(+9.30%)
Oct 30, 2020 2.150 2.150 2.150 40 +0.00(+0.00%)
Oct 28, 2020 2.150 2.150 2.150 0 -0.25(-10.42%)
Oct 27, 2020 2.100 2.400 2.100 2.400 4,865 -0.05(-2.04%)
Oct 23, 2020 2.450 2.450 2.450 0 -0.02(-0.81%)
Oct 22, 2020 2.470 2.470 2.470 23 +0.00(+0.00%)
Oct 21, 2020 2.400 2.470 2.400 2.470 1,931 +0.07(+2.92%)
Oct 20, 2020 2.400 2.400 2.400 98 +0.00(+0.00%)
Oct 19, 2020 2.400 2.400 2.400 38 +0.00(+0.00%)
Oct 14, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 13, 2020 2.400 2.400 2.400 2.400 900 +0.01(+0.42%)
Oct 12, 2020 2.490 2.500 2.100 2.390 11,066 -0.11(-4.40%)
Oct 09, 2020 2.500 2.500 2.500 50 +0.00(+0.00%)
Oct 07, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Oct 05, 2020 2.350 2.350 2.350 0 -0.10(-4.08%)
Oct 02, 2020 2.500 2.500 2.450 2.450 500 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.