Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 -0.060 (-2.78%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2011		3.900	3.900	3.900	0	+0.00(+0.00%)
Oct 12, 2011		3.900	3.900	3.900	0	+0.05(+1.30%)
Oct 10, 2011		3.850	3.850	3.850	0	-0.15(-3.75%)
Oct 06, 2011		4.000	4.000	4.000	0	+0.39(+10.80%)
Oct 05, 2011	3.610	3.610	3.610	3.610	353	-0.39(-9.75%)
Oct 04, 2011	4.000	4.000	4.000	4.000	13,500	-0.01(-0.25%)
Oct 03, 2011	4.100	4.100	4.010	4.010	3,810	-0.19(-4.52%)
Sep 28, 2011	4.200	4.200	4.200	4.200	0	+0.20(+5.00%)
Sep 26, 2011	4.000	4.000	4.000	4.000	0	-1.00(-20.00%)
Sep 22, 2011		5.000	5.000	5.000	0	+0.01(+0.20%)
Sep 21, 2011	4.950	4.990	4.950	4.990	1,485	-0.26(-4.95%)
Aug 16, 2011		5.250	5.250	5.250	0	+0.70(+15.38%)
Aug 08, 2011	4.550	4.550	4.550	4.550	0	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.