Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

3.450 +0.210 (+6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.283 3.283 3.230 3.240 81,968 -0.12(-3.57%)
Aug 13, 2024 3.380 3.380 3.360 3.360 19,446 +0.04(+1.20%)
Aug 12, 2024 3.180 3.320 3.180 3.320 35,393 +0.01(+0.30%)
Aug 09, 2024 3.310 3.320 3.310 3.310 39,863 -0.02(-0.60%)
Aug 08, 2024 3.324 3.330 3.324 3.330 27,895 +0.08(+2.46%)
Aug 07, 2024 3.250 3.250 3.250 3.250 37,940 -0.04(-1.07%)
Aug 06, 2024 3.285 3.285 3.180 3.285 60,551 +0.25(+8.06%)
Aug 05, 2024 3.010 3.040 3.010 3.040 1,599 -0.27(-8.16%)
Aug 02, 2024 3.324 3.324 3.297 3.310 83,822 -0.08(-2.36%)
Aug 01, 2024 3.470 3.470 3.390 3.390 46,716 -0.12(-3.42%)
Jul 31, 2024 3.510 3.510 3.510 3.510 3,743 +0.01(+0.29%)
Jul 30, 2024 3.530 3.530 3.500 3.500 23,960 -0.06(-1.69%)
Jul 29, 2024 3.564 3.564 3.555 3.560 53,007 +0.05(+1.42%)
Jul 26, 2024 3.510 3.510 3.510 3.510 21,597 +0.01(+0.29%)
Jul 25, 2024 3.460 3.500 3.460 3.500 84,976 +0.06(+1.74%)
Jul 24, 2024 3.520 3.520 3.440 3.440 8,822 -0.05(-1.43%)
Jul 22, 2024 3.490 5,854 -0.02(-0.57%)
Jul 19, 2024 3.510 3.510 3.510 3.510 42,356 +0.01(+0.29%)
Jul 18, 2024 3.520 3.520 3.500 3.500 13,135 -0.03(-0.85%)
Jul 17, 2024 3.506 3.620 3.506 3.530 7,858 -0.10(-2.75%)
Jul 16, 2024 3.539 3.630 3.539 3.630 15,405 +0.07(+1.88%)
Jul 15, 2024 3.550 3.660 3.550 3.563 62,747 +0.05(+1.49%)
Jul 11, 2024 3.511 38,026 +0.04(+1.17%)
Jul 10, 2024 3.487 3.494 3.470 3.470 53,648 -0.04(-1.14%)
Jul 09, 2024 3.580 3.580 3.500 3.510 37,230 -0.09(-2.50%)
Jul 08, 2024 3.520 3.600 3.520 3.600 86,653 +0.10(+2.86%)
Jul 05, 2024 3.450 3.544 3.450 3.500 153,677 +0.13(+3.82%)
Jul 03, 2024 3.350 3.371 3.344 3.371 1,005 +0.04(+1.25%)
Jul 02, 2024 3.330 3.330 3.330 3.330 5,645 -0.01(-0.31%)
Jul 01, 2024 3.250 3.340 3.160 3.340 7,600 -0.10(-3.05%)
Jun 28, 2024 3.445 3.445 3.445 3.445 5,400 +0.09(+2.84%)
Jun 27, 2024 3.390 3.390 3.350 3.350 4,851 -0.10(-2.90%)
Jun 26, 2024 3.360 3.450 3.360 3.450 28,721 +0.11(+3.29%)
Jun 25, 2024 3.350 3.350 3.310 3.340 17,665 +0.04(+1.21%)
Jun 24, 2024 3.150 3.335 3.150 3.300 52,360 +0.25(+8.20%)
Jun 21, 2024 3.050 3.050 3.050 3.050 92,298 +0.01(+0.49%)
Jun 20, 2024 3.160 3.160 3.035 3.035 69,511 -0.01(-0.49%)
Jun 18, 2024 3.070 3.070 3.050 3.050 29,983 -0.03(-0.81%)
Jun 17, 2024 3.057 3.075 3.057 3.075 23,098 +0.01(+0.16%)
Jun 14, 2024 3.070 3.070 3.070 3.070 3,971 +0.02(+0.80%)
Jun 13, 2024 3.040 3.046 3.020 3.046 34,079 -0.03(-0.95%)
Jun 12, 2024 3.090 3.130 3.075 3.075 57,664 +0.05(+1.81%)
Jun 11, 2024 3.010 3.080 3.010 3.020 80,690 +0.02(+0.67%)
Jun 10, 2024 2.760 3.000 2.760 3.000 177,848 +0.14(+4.95%)
Jun 07, 2024 2.740 2.858 2.740 2.858 99,192 +0.03(+1.01%)
Jun 06, 2024 2.845 2.845 2.830 2.830 3,465 +0.03(+1.16%)
Jun 05, 2024 2.803 2.803 2.797 2.797 20,010 +0.09(+3.23%)
Jun 04, 2024 2.700 2.720 2.690 2.710 6,050 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.