Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toromont Industries (OP: TMTNF )

83.79 +1.26 (+1.53%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 83.79 83.79 83.79 83.79 250 +1.26(+1.53%)
Nov 20, 2024 82.53 7 -0.26(-0.31%)
Nov 19, 2024 82.58 82.79 82.57 82.79 1,321 -0.41(-0.49%)
Nov 18, 2024 83.20 83.20 83.20 83.20 515 -0.53(-0.63%)
Nov 13, 2024 83.72 76 -1.74(-2.04%)
Nov 11, 2024 85.47 97 +0.41(+0.48%)
Nov 05, 2024 85.06 133 -3.73(-4.21%)
Oct 31, 2024 88.80 102 -2.77(-3.03%)
Oct 29, 2024 91.57 72 -0.11(-0.12%)
Oct 24, 2024 91.68 8 -4.26(-4.44%)
Oct 22, 2024 95.94 11,520 +16.83(+21.27%)
Oct 14, 2024 79.11 13,654 -16.67(-17.41%)
Oct 10, 2024 95.78 3,141 -0.13(-0.13%)
Oct 04, 2024 95.91 8,221 -2.17(-2.21%)
Oct 01, 2024 98.08 5,051 +0.50(+0.51%)
Sep 30, 2024 97.27 97.58 97.27 97.58 3,635 +1.93(+2.02%)
Sep 20, 2024 95.65 31,756 +1.34(+1.42%)
Sep 17, 2024 94.31 9,307 +2.42(+2.64%)
Sep 12, 2024 91.89 13,792 +2.45(+2.74%)
Sep 10, 2024 89.44 8 -0.15(-0.17%)
Sep 09, 2024 89.59 89.59 89.59 89.59 1,347 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.