Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (OP: HERXF )

22.72 UNCHANGED
Last Price Updated: 12:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 22.72 400 +0.09(+0.38%)
Nov 19, 2024 22.63 235 +0.04(+0.18%)
Nov 18, 2024 22.59 22.59 22.59 22.59 3,037 -0.30(-1.33%)
Nov 13, 2024 22.89 2,607 -0.18(-0.76%)
Nov 12, 2024 23.07 23.07 23.07 23.07 3,730 +0.05(+0.22%)
Nov 11, 2024 23.02 23.02 23.02 23.02 1,977 -0.01(-0.04%)
Nov 06, 2024 23.03 728 -1.12(-4.64%)
Nov 04, 2024 24.15 1,139 +0.70(+2.99%)
Sep 18, 2024 23.45 301 +0.10(+0.43%)
Sep 17, 2024 23.35 23.35 23.35 23.35 6,301 +0.17(+0.73%)
Sep 12, 2024 23.18 971 +0.13(+0.56%)
Sep 11, 2024 23.27 23.27 23.05 23.05 1,279 -0.12(-0.53%)
Sep 10, 2024 23.17 23.17 23.17 23.17 1,847 +0.00(+0.01%)
Sep 06, 2024 23.17 2,290 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.