Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 1.400 1.400 1.400 1.400 5,400 +0.01(+0.72%)
Feb 18, 2025 1.399 1.420 1.390 1.390 93,119 +0.01(+0.72%)
Feb 14, 2025 1.380 1.380 1.380 1.380 10,200 -0.03(-2.13%)
Feb 13, 2025 1.410 1.410 1.410 1.410 2,000 +0.02(+1.81%)
Feb 12, 2025 1.367 1.385 1.360 1.385 23,500 +0.04(+3.28%)
Feb 10, 2025 1.341 5,000 +0.09(+7.28%)
Feb 07, 2025 1.290 1.290 1.250 1.250 12,800 -0.04(-3.10%)
Feb 06, 2025 1.290 1.290 1.280 1.290 17,451 +0.01(+0.78%)
Feb 05, 2025 1.280 1.343 1.280 1.280 36,900 -0.05(-3.72%)
Feb 04, 2025 1.300 1.329 1.300 1.329 22,600 +0.08(+6.69%)
Feb 03, 2025 1.246 1.246 1.190 1.246 16,500 -0.01(-1.11%)
Jan 31, 2025 1.250 1.260 1.250 1.260 9,200 -0.03(-2.33%)
Jan 30, 2025 1.151 1.290 1.140 1.290 130,977 +0.06(+4.88%)
Jan 29, 2025 1.230 1.240 1.210 1.230 11,000 +0.03(+2.93%)
Jan 28, 2025 1.167 1.195 1.160 1.195 700 +0.03(+2.14%)
Jan 27, 2025 1.200 1.210 1.170 1.170 1,730 -0.05(-4.10%)
Jan 24, 2025 1.200 1.240 1.200 1.220 18,500 -0.01(-0.81%)
Jan 23, 2025 1.240 1.240 1.230 1.230 15,200 -0.02(-1.28%)
Jan 22, 2025 1.240 1.255 1.230 1.246 21,501 +0.04(+2.98%)
Jan 21, 2025 1.210 1.210 1.210 1.210 16,600 -0.01(-0.82%)
Jan 17, 2025 1.185 1.220 1.180 1.220 12,936 +0.10(+8.93%)
Jan 16, 2025 1.120 1.120 1.110 1.120 9,250 +0.05(+4.67%)
Jan 14, 2025 1.070 0 +0.00(+0.00%)
Jan 13, 2025 1.065 1.070 1.065 1.070 5,724 +0.05(+4.90%)
Jan 08, 2025 1.020 0 +0.01(+0.99%)
Jan 07, 2025 1.030 1.040 1.010 1.010 21,346 -0.03(-2.88%)
Jan 06, 2025 1.040 1.040 1.010 1.040 2,000 +0.04(+4.23%)
Jan 03, 2025 0.9978 0.9978 0.9978 0.9978 1,850 -0.00(-0.22%)
Jan 02, 2025 1.000 1.020 0.9750 1.000 6,800 +0.01(+1.01%)
Dec 31, 2024 0.9900 0 +0.03(+2.59%)
Dec 30, 2024 0.9630 1.020 0.9630 0.9650 1,710 -0.03(-2.53%)
Dec 27, 2024 0.9586 1.000 0.9586 0.9900 1,500 -0.01(-1.00%)
Dec 23, 2024 1.000 0 +0.00(+0.35%)
Dec 20, 2024 0.9710 1.015 0.9600 0.9965 22,450 +0.01(+0.66%)
Dec 19, 2024 1.010 1.020 0.9594 0.9900 15,830 -0.05(-4.81%)
Dec 18, 2024 1.040 1.040 1.040 1.040 19,500 +0.00(+0.00%)
Dec 17, 2024 1.062 1.062 1.030 1.040 17,767 -0.07(-6.60%)
Dec 16, 2024 1.100 1.120 1.100 1.113 12,200 +0.01(+1.23%)
Dec 13, 2024 1.100 1.100 1.100 1.100 800 -0.01(-0.90%)
Dec 12, 2024 1.110 1.110 1.110 1.110 500 -0.04(-3.48%)
Dec 11, 2024 1.095 1.150 1.095 1.150 5,728 +0.03(+2.68%)
Dec 10, 2024 1.123 1.123 1.080 1.120 44,544 -0.01(-0.88%)
Dec 09, 2024 1.162 1.162 1.120 1.130 7,700 -0.03(-2.59%)
Dec 05, 2024 1.160 0 +0.03(+2.49%)
Dec 04, 2024 1.133 1.140 1.118 1.132 27,300 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.