Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011		0.1203	0.1203	0.1203	0	+0.05(+60.40%)
Apr 21, 2011	0.0850	0.0850	0.0750	0.0750	10,000	+0.00(+7.14%)
Apr 19, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 15, 2011	0.0600	0.0600	0.0600	0.0600	0	-0.06(-47.83%)
Apr 04, 2011	0.1150	0.1150	0.1150	0.1150	0	+0.07(+130.00%)
Apr 01, 2011	0.0500	0.0500	0.0500	0.0500	2,000	-0.08(-61.54%)
Mar 08, 2011		0.1300	0.1300	0.1300	0	+0.01(+9.24%)
Mar 02, 2011	0.1190	0.1190	0.1190	0.1190	0	-0.01(-8.46%)
Feb 24, 2011		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 23, 2011	0.1050	0.1150	0.1050	0.1150	106,000	+0.07(+130.00%)
Feb 22, 2011	0.0600	0.0600	0.0500	0.0500	13,000	-0.09(-65.52%)
Feb 07, 2011		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Feb 04, 2011	0.1093	0.1350	0.1093	0.1350	2,000	-0.02(-15.62%)
Feb 03, 2011	0.1600	0.1600	0.1600	0.1600	1,000	+0.06(+52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.