Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 17, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2010 0.0400 0.0650 0.0200 0.0550 43,000 -0.06(-50.00%)
May 26, 2010 0.0500 0.1100 0.0150 0.1100 36,000 +0.05(+83.33%)
May 25, 2010 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.