Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2500 +0.0100 (+4.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 20, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 19, 2014	0.0824	0.0850	0.0824	0.0850	54,100	+0.00(+0.00%)
Nov 17, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 13, 2014		0.0850	0.0850	0.0850	0	+0.01(+10.82%)
Nov 11, 2014		0.0767	0.0767	0.0767	0	-0.01(-13.82%)
Nov 05, 2014		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Nov 03, 2014		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Oct 30, 2014		0.1200	0.1200	0.1200	0	+0.06(+100.00%)
Oct 21, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2014	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Oct 13, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.