Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3600 0 -0.01(-2.12%)
Mar 10, 2025 0.3900 0.3900 0.3625 0.3678 52,999 -0.03(-7.43%)
Mar 06, 2025 0.3973 0 +0.01(+2.85%)
Mar 05, 2025 0.3863 0.3863 0.3863 0.3863 990 -0.01(-1.73%)
Feb 25, 2025 0.3931 0 -0.01(-3.15%)
Feb 24, 2025 0.4059 0.4059 0.4059 0.4059 1,500 +0.01(+1.47%)
Feb 20, 2025 0.4000 0 +0.02(+4.28%)
Feb 14, 2025 0.3836 0 -0.02(-4.10%)
Feb 13, 2025 0.3960 0.4000 0.3960 0.4000 8,200 +0.07(+21.21%)
Feb 07, 2025 0.3300 0 -0.05(-12.68%)
Feb 04, 2025 0.3779 0 -0.01(-3.10%)
Feb 03, 2025 0.3900 0.3900 0.3900 0.3900 2,200 +0.01(+1.64%)
Jan 31, 2025 0.3837 0.3837 0.3837 0.3837 1,500 +0.03(+8.08%)
Jan 30, 2025 0.3550 0.3550 0.3500 0.3550 6,000 +0.02(+7.25%)
Jan 29, 2025 0.3310 0.3310 0.3310 0.3310 2,000 +0.00(+0.91%)
Jan 28, 2025 0.3280 0.3280 0.3280 0.3280 1,500 -0.01(-2.44%)
Jan 27, 2025 0.3362 0.3362 0.3362 0.3362 500 +0.01(+1.88%)
Jan 23, 2025 0.3300 0 +0.05(+16.65%)
Jan 16, 2025 0.2829 0 -0.02(-6.85%)
Jan 15, 2025 0.3487 0.3487 0.3037 0.3037 41,175 +0.00(+0.20%)
Jan 14, 2025 0.3031 0.3031 0.3031 0.3031 2,000 +0.01(+4.52%)
Jan 13, 2025 0.3020 0.3020 0.2900 0.2900 50,150 -0.04(-12.12%)
Jan 10, 2025 0.3100 0.3300 0.3000 0.3300 160,142 +0.00(+0.00%)
Jan 08, 2025 0.3300 0.3300 0.3300 0.3300 910 +0.01(+3.13%)
Jan 07, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Jan 06, 2025 0.3050 0.3741 0.3050 0.3050 50,092 -0.07(-19.10%)
Jan 03, 2025 0.3700 0.3770 0.3700 0.3770 42,500 +0.04(+10.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.