Indicators

Santos Ltd (OP: STOSF )

5.170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	5.170	5.170	5.170	5.170	386	+0.35(+7.26%)
May 08, 2024	4.820	4.820	4.820	4.820	234	-0.06(-1.31%)
May 07, 2024	4.884	4.884	4.884	4.884	201	-0.09(-1.73%)
Apr 30, 2024				4.970	0	-0.21(-4.05%)
Apr 29, 2024	5.180	5.180	5.180	5.180	400	+0.13(+2.57%)
Apr 26, 2024	5.050	5.050	5.050	5.050	645	+0.11(+2.23%)
Apr 23, 2024				4.940	2	+0.14(+2.92%)
Apr 18, 2024				4.800	124	-0.20(-4.00%)
Apr 16, 2024				5.000	0	-0.25(-4.76%)
Apr 15, 2024	5.100	5.250	5.100	5.250	2,920	+0.20(+3.96%)
Apr 12, 2024	5.050	5.050	5.050	5.050	549	+0.05(+1.00%)
Apr 10, 2024				5.000	2	-0.14(-2.72%)
Apr 02, 2024				5.140	78	+0.33(+6.86%)
Apr 01, 2024	4.810	4.810	4.810	4.810	395	-0.19(-3.80%)
Mar 26, 2024				5.000	0	+0.01(+0.20%)
Mar 25, 2024	4.990	5.000	4.990	4.990	1,200	+0.29(+6.17%)
Mar 22, 2024	4.700	4.700	4.700	4.700	11,020	+0.00(+0.00%)
Mar 19, 2024				4.700	48	-0.00(-0.06%)
Mar 11, 2024				4.703	0	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.