Indicators

Saab Ab (OP: SAABF )

22.00 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	22.00	22.00	22.00	22.00	450	+0.00(+0.00%)
Nov 07, 2024	22.00	22.00	21.82	22.00	680	+1.52(+7.42%)
Nov 04, 2024				20.48	1	-1.13(-5.23%)
Nov 01, 2024	21.61	21.61	21.61	21.61	2,340	-0.39(-1.77%)
Oct 25, 2024				22.00	1	-0.34(-1.52%)
Oct 24, 2024	22.34	22.34	22.34	22.34	418	+0.02(+0.09%)
Oct 22, 2024				22.32	40	+1.49(+7.15%)
Oct 18, 2024				20.83	1	-0.70(-3.25%)
Oct 17, 2024	21.89	21.89	21.53	21.53	1,175	+0.12(+0.56%)
Oct 16, 2024	21.41	21.41	21.41	21.41	1,000	+0.10(+0.47%)
Oct 10, 2024				21.31	0	-0.77(-3.49%)
Oct 07, 2024				22.08	1	-0.47(-2.08%)
Oct 04, 2024	21.91	22.55	21.91	22.55	2,901	+1.57(+7.48%)
Sep 24, 2024				20.98	0	-0.97(-4.41%)
Sep 10, 2024				21.95	6	+1.00(+4.76%)
Sep 06, 2024				20.95	59	-1.81(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.