Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

89.65 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	60.75	60.75	60.75	60.75	0	-1.25(-2.02%)
Apr 27, 2006	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)
Apr 26, 2006	62.00	62.00	62.00	62.00	0	+1.00(+1.64%)
Apr 25, 2006	61.00	62.00	62.00	61.00	100	+0.00(+0.00%)
Apr 24, 2006	61.00	61.00	61.00	61.00	1,000	+0.00(+0.00%)
Apr 21, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 20, 2006	64.20	61.00	61.00	61.00	200	-3.20(-4.98%)
Apr 19, 2006	62.25	64.20	63.25	64.20	300	+1.95(+3.13%)
Apr 18, 2006	62.25	62.25	62.25	62.25	1,666	+2.00(+3.32%)
Apr 17, 2006	60.25	60.25	60.25	60.25	150	-1.50(-2.43%)
Apr 13, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Apr 12, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Apr 11, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Apr 10, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Apr 07, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Apr 06, 2006	61.75	61.75	60.50	61.75	300	+7.00(+12.79%)
Apr 05, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Apr 04, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.