Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd (OP:RTNTF)

73.97 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 73.97 59 -1.83(-2.41%)
Sep 04, 2025 75.80 5 +3.24(+4.47%)
Sep 02, 2025 72.56 494 -1.18(-1.60%)
Aug 28, 2025 73.74 40 +1.37(+1.89%)
Aug 25, 2025 72.37 0 +0.46(+0.64%)
Aug 20, 2025 71.91 49 -2.98(-3.98%)
Aug 18, 2025 74.89 90 -1.35(-1.77%)
Aug 15, 2025 76.24 76.24 76.24 76.24 516 +5.02(+7.05%)
Aug 14, 2025 71.22 71.22 71.22 71.22 147 -3.73(-4.98%)
Aug 13, 2025 74.65 77.20 74.65 74.95 513 +0.12(+0.16%)
Aug 12, 2025 75.90 75.90 74.83 74.83 790 +0.07(+0.09%)
Aug 11, 2025 74.76 74.76 74.76 74.76 278 +0.31(+0.42%)
Aug 07, 2025 74.45 120 +3.45(+4.86%)
Aug 04, 2025 71.00 90 -3.71(-4.97%)
Jul 30, 2025 74.71 46 -3.49(-4.46%)
Jul 28, 2025 78.20 50 -2.11(-2.62%)
Jul 23, 2025 80.31 300 +3.95(+5.18%)
Jul 21, 2025 76.35 0 +4.01(+5.55%)
Jul 17, 2025 72.34 872 +0.74(+1.03%)
Jul 16, 2025 71.60 71.60 71.60 71.60 105 -0.10(-0.13%)
Jul 14, 2025 71.70 225 -1.87(-2.54%)
Jul 11, 2025 71.31 73.57 71.31 73.57 1,546 +0.51(+0.69%)
Jul 09, 2025 73.06 78 +0.80(+1.11%)
Jul 07, 2025 72.26 312 -0.96(-1.31%)
Jul 03, 2025 73.25 73.25 73.22 73.22 419 +2.41(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.